NYSE NACCO Industries, Inc. NC All indicator, NACCO Industries, Inc. NC indicators All technical analysis, NACCO Industries, Inc. NC indicators All free charts, NACCO Industries, Inc. NC indicators All historical values NYSE

Stock NC - Share NACCO Industries, Inc. trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances

Daily Support: 47.16
Daily Resistance: 47.97
5 Day DMA Moving Average is 46.82
20 Day DMA Moving Average is 48.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.5%	47.56	47.56	48.37	47.56	0.42 times
Thu 08 Jan 2026	3.71%	46.60	47.80	47.92	45.59	0.46 times
Wed 07 Jan 2026	-0.22%	47.20	46.09	47.93	45.90	0.47 times
Tue 06 Jan 2026	-0.62%	46.71	46.19	46.71	45.50	0.56 times
Mon 05 Jan 2026	-2.94%	48.34	46.48	48.34	45.02	1.42 times
Fri 02 Jan 2026	-2.35%	49.49	47.89	49.49	47.50	0.71 times
Wed 31 Dec 2025	-0.53%	48.35	49.04	49.20	48.35	0.5 times
Mon 29 Dec 2025	0%	48.58	49.30	49.66	48.58	0.48 times
Mon 29 Dec 2025	1.25%	48.58	49.30	49.66	48.58	0.48 times
Fri 26 Dec 2025	-0.18%	48.72	48.69	49.40	48.16	0.6 times

Volume is calculated using 10 day average volume

NYSE NACCO Industries, Inc. NC All indicator, NACCO Industries, Inc. NC indicators All technical analysis, NACCO Industries, Inc. NC indicators All free charts, NACCO Industries, Inc. NC indicators All historical values NYSE

Below are charts of NYSE NACCO Industries, Inc. NC All indicator, NACCO Industries, Inc. NC indicators All technical analysis, NACCO Industries, Inc. NC indicators All free charts, NACCO Industries, Inc. NC indicators All historical values NYSE

NACCO Industries, Inc. NC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NACCO Industries, Inc. NC ADX is: 17, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NACCO Industries, Inc. NC are:

ADX	+DY	-DY
16	17.8	24.6
21.4	16.6	25.6
19.5	17.9	26.5
33.3	14.4	28.7
33.3	14.9	29.9
17.9	16.8	24.1
11.7	17.9	22.6
9.8	18.8	22.8
9.1	19.6	23.5
11.8	19.4	24.6

ADX charts for NACCO Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NACCO Industries, Inc. NC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NACCO Industries, Inc. is 48.64

50 day MA of NACCO Industries, Inc. is 47.53

100 day MA of NACCO Industries, Inc. is 44.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NACCO Industries, Inc. NC is downtrend

Historical Moving averages values of NACCO Industries, Inc. NC are:

Price	20 day	50 day	100 day
47.56	48.64	47.53	44.28
47.80	48.68	47.42	44.17
46.09	48.58	47.31	44.05
46.19	48.61	47.26	43.96
46.48	48.72	47.22	43.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

NACCO Industries, Inc. NC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NACCO Industries, Inc. NC is: 11488.5 M

Current day volume is 0.444 times compared to averaged volume NACCO Industries, Inc. has

Historical price to volume measure of NACCO Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
47.56	-0.5%	0%	0.444 times
47.80	3.71%	2.58%	0.487 times
46.09	-0.22%	-2.35%	0.496 times
46.19	-0.62%	-1.11%	0.592 times
46.48	-2.94%	-3.85%	1.506 times
47.89	-2.35%	-3.23%	0.749 times
49.04	-0.53%	1.43%	0.531 times
49.30	0%	1.48%	0.505 times
49.30	1.25%	1.48%	0.505 times
48.69	-0.18%	-0.06%	0.635 times

Price to volume Charts of NACCO Industries, Inc. NC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NACCO Industries, Inc. NC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NACCO Industries, Inc. NC is: 48.64 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NACCO Industries, Inc. NC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.56	48.64	1.24	51.11	46.17
47.80	48.68	1.22	51.11	46.25
46.09	48.58	1.35	51.28	45.88
46.19	48.61	1.31	51.22	46
46.48	48.72	1.19	51.09	46.35

Bollinger Bands charts for NACCO Industries, Inc. NC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NACCO Industries, Inc. NC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NACCO Industries, Inc. NC

14 day NACCO Industries, Inc. NC RSI is: 60.47

According to RSI indicator, Buying is dominating the stock of NACCO Industries, Inc. NC

Historical values of RSI indicator for NACCO Industries, Inc. are as follows in descending order:

60.47 59.27 58.2 56.62 55.44 56.75 57.6 56.38 56.38 57.16 55.53 55.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NACCO Industries, Inc. NC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NACCO Industries, Inc. NC

12,26,9 day NACCO Industries, Inc. NC MACD is: 47.78, 47.92, -0.14

According to MACD indicator, Prices of NACCO Industries, Inc. NC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NACCO Industries, Inc. NC are:

47.78, 47.92, -0.14
47.82, 47.95, -0.13
47.82, 47.96, -0.14
48.13, 48.11, 0.020000000000003
48.48, 48.26, 0.22
48.84, 48.4, 0.44
49.01, 48.44, 0.57
49, 48.39, 0.61
48.94, 48.32, 0.62
48.88, 48.24, 0.64

MACD charts of NACCO Industries, Inc. NC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NACCO Industries, Inc. NC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NACCO Industries, Inc. NC CCI is: -18

According to CCI indicator, NACCO Industries, Inc. NC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NACCO Industries, Inc.

Historical CCI values of NACCO Industries, Inc. NC are:

-18 -72 -106 -143 -108 17 59 82 82 50

CCI charts of NACCO Industries, Inc. NC are below. Second charts towards left.

NACCO Industries, Inc. NC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NACCO Industries, Inc. NC Stochastics is: 39

According to Stochastics indicator, Buying is coming in NACCO Industries, Inc.

NACCO Industries, Inc. NC is neither over-bought, nor over-sold

Historical Stochastics values of NACCO Industries, Inc. NC are:

39 39 39 39 39 39 39 39 39 39

NACCO Industries, Inc. NC Stochastics charts are below. Third charts to the left, at the bottom