Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 50.64 and 52.02
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.656666666667 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 53.04 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.71 (0%) | 52.05 | 50.94 - 52.32 | 3.3596 times | Thu 25 June 2026 | 51.71 (-0.15%) | 52.53 | 51.00 - 52.53 | 0.7316 times | Wed 24 June 2026 | 51.79 (0.99%) | 50.70 | 50.70 - 53.14 | 1.1311 times | Tue 23 June 2026 | 51.28 (1.56%) | 50.56 | 50.56 - 51.76 | 0.6472 times | Mon 22 June 2026 | 50.49 (1.24%) | 49.90 | 48.51 - 50.52 | 0.8441 times | Thu 18 June 2026 | 49.87 (1.05%) | 49.70 | 49.28 - 51.06 | 1.2155 times | Wed 17 June 2026 | 49.35 (-1.67%) | 49.91 | 48.54 - 50.28 | 0.9342 times | Tue 16 June 2026 | 50.19 (-3.55%) | 51.75 | 50.19 - 52.84 | 0.6021 times | Mon 15 June 2026 | 52.04 (-2.42%) | 53.50 | 52.02 - 53.50 | 0.332 times | Fri 12 June 2026 | 53.33 (1.48%) | 52.99 | 52.99 - 53.60 | 0.2026 times | Thu 11 June 2026 | 52.55 (-0.76%) | 53.21 | 52.05 - 53.21 | 0.3995 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 50.11 and 54.74
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.0741 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.9527 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7111 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.1266 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.7337 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.8623 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.1422 times | Fri 08 May 2026 | 50.37 (4.83%) | 47.53 | 47.51 - 52.70 | 1.177 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.6537 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.5668 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.177 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 50.11 and 56.18
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.71 (2.19%) | 50.02 | 48.51 - 54.58 | 1.1835 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.9699 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7893 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.431 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8819 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7347 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0946 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9212 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.9399 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.054 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5033 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 47.98 and 63.15
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 51.793333333333 |
| Yearly Target 4 | 59.34 |
| Yearly Target 5 | 66.96 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.71 (5.44%) | 49.49 | 44.25 - 59.42 | 0.3376 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6001 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9457 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7966 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6198 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2296 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.0021 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8297 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0499 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5889 times | Fri 30 December 2016 | 90.55 (0%) | 59.55 | 49.80 - 99.55 | 0.755 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nacco Industries NC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.69
Munafa value: 64 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.47 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.15 |
| 100 day DMA | 51.64 |
| 150 day DMA | 50.47 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.32 | 51.12 |
| 12 day EMA | 51.31 | 51.24 | 51.16 |
| 20 day EMA | 51.16 | 51.1 | 51.04 |
| 35 day EMA | 50.8 | 50.75 | 50.69 |
| 50 day EMA | 50.3 | 50.24 | 50.18 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.03 | 50.56 |
| 12 day SMA | 51.44 | 51.48 | 51.54 |
| 20 day SMA | 51.47 | 51.42 | 51.35 |
| 35 day SMA | 50.74 | 50.72 | 50.64 |
| 50 day SMA | 50.15 | 50.09 | 50.04 |
| 100 day SMA | 51.64 | 51.61 | 51.58 |
| 150 day SMA | 50.47 | 50.47 | 50.47 |
| 200 day SMA | 48.55 | 48.49 | 48.42 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
