Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 46.7 and 47.9
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 47.7 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.9 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.30 (-2.51%) | 47.99 | 47.30 - 48.50 | 0.5123 times | Mon 20 April 2026 | 48.52 (-0.29%) | 49.23 | 48.52 - 49.81 | 0.7495 times | Fri 17 April 2026 | 48.66 (1.97%) | 48.00 | 48.00 - 49.51 | 0.8254 times | Thu 16 April 2026 | 47.72 (-1.81%) | 48.60 | 46.98 - 48.90 | 1.3093 times | Wed 15 April 2026 | 48.60 (-1.64%) | 49.03 | 47.00 - 49.70 | 1.9829 times | Tue 14 April 2026 | 49.41 (-2.56%) | 50.80 | 49.41 - 51.35 | 1.6319 times | Mon 13 April 2026 | 50.71 (-1.03%) | 51.95 | 50.71 - 52.20 | 0.6736 times | Fri 10 April 2026 | 51.24 (-1.08%) | 51.26 | 50.89 - 51.45 | 0.4649 times | Thu 09 April 2026 | 51.80 (1.75%) | 51.43 | 51.20 - 52.22 | 0.9203 times | Wed 08 April 2026 | 50.91 (0.02%) | 51.25 | 50.25 - 51.40 | 0.9298 times | Tue 07 April 2026 | 50.90 (-0.27%) | 50.96 | 50.75 - 51.04 | 0.6926 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.05 and 48.56
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.30 (-2.79%) | 49.23 | 47.30 - 49.81 | 0.2371 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.2069 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.656 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.6614 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.2657 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.5622 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.854 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 1.9735 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.7737 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.8094 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1462 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.52 and 49.76
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.30 (-8.99%) | 52.12 | 46.98 - 52.22 | 0.6385 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.6145 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0341 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8289 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2627 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0393 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0924 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1892 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5841 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7164 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.005 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 38.19 and 53.36
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 50.323333333333 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.30 (-3.55%) | 49.49 | 44.25 - 59.42 | 0.2054 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6131 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9576 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.816 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6859 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2564 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.001 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8288 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0487 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5872 times | Fri 30 December 2016 | 90.55 (0%) | 47.55 | 45.68 - 99.55 | 1.0387 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.41 |
| 35 day DMA | 51.25 |
| 50 day DMA | 52.64 |
| 100 day DMA | 50.64 |
| 150 day DMA | 48.42 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.83 | 48.99 |
| 12 day EMA | 49.33 | 49.7 | 49.92 |
| 20 day EMA | 50.07 | 50.36 | 50.55 |
| 35 day EMA | 51.31 | 51.55 | 51.73 |
| 50 day EMA | 52.33 | 52.54 | 52.7 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.58 | 49.02 |
| 12 day SMA | 49.73 | 50.04 | 50.23 |
| 20 day SMA | 50.41 | 50.61 | 50.64 |
| 35 day SMA | 51.25 | 51.54 | 51.76 |
| 50 day SMA | 52.64 | 52.78 | 52.88 |
| 100 day SMA | 50.64 | 50.65 | 50.66 |
| 150 day SMA | 48.42 | 48.38 | 48.32 |
| 200 day SMA | 46.04 | 46.02 | 45.98 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
