Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 47.16 and 47.97
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 47.83 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.64 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.56 (-0.5%) | 47.56 | 47.56 - 48.37 | 0.6883 times | Thu 08 January 2026 | 47.80 (3.71%) | 46.60 | 45.59 - 47.92 | 0.7557 times | Wed 07 January 2026 | 46.09 (-0.22%) | 47.20 | 45.90 - 47.93 | 0.7692 times | Tue 06 January 2026 | 46.19 (-0.62%) | 46.71 | 45.50 - 46.71 | 0.9177 times | Mon 05 January 2026 | 46.48 (-2.94%) | 48.34 | 45.02 - 48.34 | 2.3347 times | Fri 02 January 2026 | 47.89 (-2.35%) | 49.49 | 47.50 - 49.49 | 1.1606 times | Wed 31 December 2025 | 49.04 (-0.53%) | 48.35 | 48.35 - 49.20 | 0.8232 times | Mon 29 December 2025 | 49.30 (0%) | 48.58 | 48.58 - 49.66 | 0.7827 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.7827 times | Fri 26 December 2025 | 48.69 (-0.18%) | 48.72 | 48.16 - 49.40 | 0.9852 times | Wed 24 December 2025 | 48.78 (0%) | 48.94 | 48.20 - 49.67 | 1.336 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 44.62 and 47.97
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 0.8053 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.4076 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1153 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.7238 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 1.6325 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.4039 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.1493 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4315 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.5609 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.7697 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.5687 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.06 and 48.53
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.56 (-3.02%) | 49.49 | 45.02 - 49.49 | 0.2402 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2945 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0656 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1199 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2192 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5988 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7345 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0303 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.91 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.787 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 1.02 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 44.06 and 48.53
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 47.356666666667 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.56 (-3.02%) | 49.49 | 45.02 - 49.49 | 0.0119 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6252 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9765 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.8321 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.7192 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2812 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.0208 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8452 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0694 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.6185 times | Fri 30 December 2016 | 90.55 (114.57%) | 41.66 | 40.75 - 99.55 | 1.2567 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.53 |
| 100 day DMA | 44.28 |
| 150 day DMA | 42.59 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.23 | 46.94 |
| 12 day EMA | 47.78 | 47.82 | 47.82 |
| 20 day EMA | 47.92 | 47.96 | 47.98 |
| 35 day EMA | 47.68 | 47.69 | 47.68 |
| 50 day EMA | 47.11 | 47.09 | 47.06 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.89 | 47.14 |
| 12 day SMA | 47.99 | 48.11 | 48.23 |
| 20 day SMA | 48.64 | 48.68 | 48.58 |
| 35 day SMA | 48.11 | 48.21 | 48.35 |
| 50 day SMA | 47.53 | 47.42 | 47.31 |
| 100 day SMA | 44.28 | 44.17 | 44.05 |
| 150 day SMA | 42.59 | 42.51 | 42.44 |
| 200 day SMA | 40.76 | 40.69 | 40.62 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
