Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 41.79 and 43.4
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 43.06 |
| Intraday Target 4 | 43.73 |
| Intraday Target 5 | 44.67 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.79 (-0.63%) | 43.50 | 42.39 - 44.00 | 0.669 times | Fri 28 August 2026 | 43.06 (-0.16%) | 42.70 | 41.64 - 44.32 | 1.333 times | Thu 27 August 2026 | 43.13 (0.96%) | 42.20 | 42.01 - 43.28 | 0.9536 times | Wed 26 August 2026 | 42.72 (3.06%) | 40.83 | 40.83 - 42.79 | 1.4179 times | Tue 25 August 2026 | 41.45 (1.12%) | 41.00 | 40.54 - 41.69 | 1.0285 times | Mon 24 August 2026 | 40.99 (-0.02%) | 41.00 | 40.50 - 41.40 | 0.7139 times | Fri 21 August 2026 | 41.00 (-0.34%) | 41.06 | 40.52 - 41.66 | 1.328 times | Thu 20 August 2026 | 41.14 (-1.53%) | 41.36 | 40.80 - 42.40 | 0.9136 times | Wed 19 August 2026 | 41.78 (-0.9%) | 42.25 | 41.56 - 43.44 | 0.7339 times | Tue 18 August 2026 | 42.16 (1.57%) | 42.37 | 41.35 - 43.15 | 0.9086 times | Mon 17 August 2026 | 41.51 (-2.65%) | 42.21 | 41.19 - 43.76 | 0.9236 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 41.79 and 43.4
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.79 (-0.63%) | 43.50 | 42.39 - 44.00 | 0.2109 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.7172 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.5158 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.6244 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.8452 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.6312 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 1.0152 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.9035 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.852 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.6847 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 1.8778 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 37.28 and 45.67
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.4861 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9312 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.2025 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.907 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7381 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.3383 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8247 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.6871 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0237 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.8615 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.879 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 31.85 and 51.11
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 47.456666666667 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 66.72 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.79 (-12.74%) | 49.49 | 40.16 - 59.42 | 0.4817 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.5912 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9315 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7847 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.5957 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2112 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9872 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8173 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0342 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5652 times | Fri 30 December 2016 | 90.55 (0%) | 56.88 | 53.51 - 99.55 | 0.5081 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.52 |
| 35 day DMA | 44.64 |
| 50 day DMA | 46.01 |
| 100 day DMA | 48.03 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.52 | 42.25 |
| 12 day EMA | 42.49 | 42.44 | 42.33 |
| 20 day EMA | 43.05 | 43.08 | 43.08 |
| 35 day EMA | 44.39 | 44.48 | 44.56 |
| 50 day EMA | 46.1 | 46.23 | 46.36 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.27 | 41.86 |
| 12 day SMA | 42.03 | 41.96 | 41.87 |
| 20 day SMA | 42.52 | 42.79 | 43 |
| 35 day SMA | 44.64 | 44.75 | 44.88 |
| 50 day SMA | 46.01 | 46.16 | 46.28 |
| 100 day SMA | 48.03 | 48.11 | 48.19 |
| 150 day SMA | 49.67 | 49.71 | 49.75 |
| 200 day SMA | 49.31 | 49.31 | 49.32 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
