Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 52.51 and 54.32
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 52.14 |
| Intraday Target 3 | 52.88 |
| Intraday Target 4 | 53.95 |
| Intraday Target 5 | 54.69 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.21 (2.31%) | 52.05 | 51.81 - 53.62 | 1.1177 times | Thu 04 June 2026 | 52.01 (2.16%) | 51.40 | 50.78 - 52.20 | 1.6724 times | Wed 03 June 2026 | 50.91 (0.89%) | 50.07 | 50.02 - 51.01 | 1.1092 times | Tue 02 June 2026 | 50.46 (0.2%) | 49.49 | 49.49 - 51.63 | 0.657 times | Mon 01 June 2026 | 50.36 (-0.47%) | 50.02 | 49.71 - 51.20 | 0.9727 times | Fri 29 May 2026 | 50.60 (-0.26%) | 50.15 | 50.01 - 50.99 | 1.2201 times | Thu 28 May 2026 | 50.73 (1.02%) | 49.13 | 49.13 - 50.94 | 0.6143 times | Wed 27 May 2026 | 50.22 (1.85%) | 49.55 | 48.78 - 50.54 | 0.7082 times | Tue 26 May 2026 | 49.31 (0.65%) | 49.54 | 49.10 - 49.79 | 1.058 times | Fri 22 May 2026 | 48.99 (-0.95%) | 49.72 | 48.75 - 49.72 | 0.8703 times | Thu 21 May 2026 | 49.46 (0.34%) | 49.00 | 48.50 - 49.61 | 1.4249 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 51.35 and 55.48
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.2914 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.841 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.9884 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.3093 times | Fri 08 May 2026 | 50.37 (4.83%) | 47.53 | 47.51 - 52.70 | 1.3491 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.7493 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.6497 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.3491 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.7334 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.7393 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.4149 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 51.35 and 55.48
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 0.3015 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0669 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8682 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5742 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9701 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8082 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2041 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0134 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0339 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1595 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5537 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 48.73 and 63.9
| Yearly Target 1 | 37.12 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 52.293333333333 |
| Yearly Target 4 | 60.34 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.21 (8.5%) | 49.49 | 44.25 - 59.42 | 0.2878 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6032 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9505 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.8007 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6282 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2359 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.0073 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.834 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0553 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5971 times | Fri 30 December 2016 | 90.55 (0%) | 57.52 | 49.80 - 99.55 | 0.8559 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.9
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.95 |
| 100 day DMA | 51.11 |
| 150 day DMA | 49.87 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.01 | 50.51 |
| 12 day EMA | 50.85 | 50.42 | 50.13 |
| 20 day EMA | 50.44 | 50.15 | 49.95 |
| 35 day EMA | 50.24 | 50.07 | 49.96 |
| 50 day EMA | 50.19 | 50.07 | 49.99 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 50.87 | 50.61 |
| 12 day SMA | 50.46 | 50.11 | 49.82 |
| 20 day SMA | 50.1 | 50.05 | 49.99 |
| 35 day SMA | 49.65 | 49.5 | 49.4 |
| 50 day SMA | 49.95 | 49.92 | 49.93 |
| 100 day SMA | 51.11 | 51.05 | 51.01 |
| 150 day SMA | 49.87 | 49.8 | 49.75 |
| 200 day SMA | 47.59 | 47.51 | 47.44 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
