Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 50.17 and 52.4
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 52.023333333333 |
| Intraday Target 4 | 52.77 |
| Intraday Target 5 | 54.25 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.28 (-2.47%) | 53.51 | 51.28 - 53.51 | 0.5695 times | Tue 24 March 2026 | 52.58 (2.64%) | 51.91 | 51.03 - 53.08 | 1.3841 times | Mon 23 March 2026 | 51.23 (4.27%) | 49.88 | 49.73 - 51.31 | 0.6723 times | Fri 20 March 2026 | 49.13 (-2.4%) | 50.63 | 48.36 - 50.63 | 0.5967 times | Thu 19 March 2026 | 50.34 (-1.55%) | 49.42 | 49.06 - 50.88 | 0.1969 times | Tue 17 March 2026 | 51.13 (-1.62%) | 52.17 | 50.24 - 52.17 | 1.0282 times | Mon 16 March 2026 | 51.97 (1.03%) | 52.35 | 51.39 - 52.35 | 0.6723 times | Fri 13 March 2026 | 51.44 (-5.18%) | 54.25 | 51.03 - 54.40 | 1.8666 times | Thu 12 March 2026 | 54.25 (5.75%) | 50.88 | 50.88 - 54.50 | 2.0959 times | Wed 11 March 2026 | 51.30 (2.29%) | 50.49 | 50.08 - 51.61 | 0.9175 times | Tue 10 March 2026 | 50.15 (-2.15%) | 51.16 | 50.01 - 51.83 | 1.2576 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 50.51 and 54.29
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 51.506666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.28 (4.38%) | 49.88 | 49.73 - 53.51 | 0.6201 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.589 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.9423 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 2.0675 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.8106 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.8479 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1531 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.8741 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.3615 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.734 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.635 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 43.2 and 55.35
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.28 (-10.63%) | 56.50 | 47.27 - 59.42 | 1.3222 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0253 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8219 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.252 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0305 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0831 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1791 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5791 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7104 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9965 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8801 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 47.77 and 62.94
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 51.65 |
| Yearly Target 4 | 59.05 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.28 (4.57%) | 49.49 | 44.25 - 59.42 | 0.1602 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6159 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.962 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.8198 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6937 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2622 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.0056 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8326 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0535 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5945 times | Fri 30 December 2016 | 90.55 (0%) | 44.72 | 42.35 - 99.55 | 1.1625 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.74
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 51.34 |
| 20 day DMA | 53.11 |
| 35 day DMA | 54.01 |
| 50 day DMA | 52.43 |
| 100 day DMA | 50.03 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.39 | 50.79 |
| 12 day EMA | 51.76 | 51.85 | 51.72 |
| 20 day EMA | 52.29 | 52.4 | 52.38 |
| 35 day EMA | 52.04 | 52.09 | 52.06 |
| 50 day EMA | 51.84 | 51.86 | 51.83 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.88 | 50.76 |
| 12 day SMA | 51.34 | 51.14 | 50.98 |
| 20 day SMA | 53.11 | 53.35 | 53.52 |
| 35 day SMA | 54.01 | 54.12 | 54.16 |
| 50 day SMA | 52.43 | 52.35 | 52.25 |
| 100 day SMA | 50.03 | 49.94 | 49.83 |
| 150 day SMA | 47.07 | 46.97 | 46.86 |
| 200 day SMA | 45.1 | 45.03 | 44.94 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
