Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 48.76 and 50.6
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 50.096666666667 |
| Intraday Target 4 | 51.09 |
| Intraday Target 5 | 51.94 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.25 (-0.55%) | 50.80 | 49.10 - 50.94 | 1.1685 times | Wed 17 December 2025 | 50.53 (2.45%) | 49.73 | 48.60 - 50.55 | 1.0016 times | Tue 16 December 2025 | 49.32 (-1.5%) | 50.80 | 49.24 - 50.80 | 0.5882 times | Mon 15 December 2025 | 50.07 (1.32%) | 49.67 | 49.67 - 50.66 | 1.1288 times | Fri 12 December 2025 | 49.42 (0.63%) | 48.16 | 48.16 - 50.00 | 0.8903 times | Thu 11 December 2025 | 49.11 (1.68%) | 48.88 | 48.83 - 50.74 | 1.0016 times | Wed 10 December 2025 | 48.30 (5.25%) | 46.57 | 46.12 - 48.95 | 1.9157 times | Tue 09 December 2025 | 45.89 (-1.5%) | 46.41 | 45.40 - 46.84 | 0.8824 times | Mon 08 December 2025 | 46.59 (-3.66%) | 49.07 | 46.59 - 49.77 | 0.9221 times | Fri 05 December 2025 | 48.36 (0.33%) | 48.30 | 48.25 - 49.92 | 0.5008 times | Thu 04 December 2025 | 48.20 (3.21%) | 47.45 | 47.45 - 48.51 | 0.5564 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 49.43 and 51.77
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.93 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.25 (1.68%) | 49.67 | 48.60 - 50.94 | 1.012 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.4611 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.1962 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4491 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.6246 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.8419 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.5919 times | Fri 31 October 2025 | 42.28 (0%) | 41.99 | 41.66 - 42.93 | 0.1387 times | Fri 31 October 2025 | 42.28 (-3.76%) | 43.76 | 41.66 - 43.76 | 0.6912 times | Fri 24 October 2025 | 43.93 (-1.83%) | 44.75 | 42.90 - 44.95 | 0.9934 times | Fri 17 October 2025 | 44.75 (12.18%) | 40.27 | 39.78 - 44.95 | 1.2252 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 46.98 and 54.21
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.25 (4.17%) | 46.88 | 43.71 - 50.94 | 0.8379 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0293 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0818 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1776 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5784 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7095 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9952 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.879 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.7261 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.9852 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.7708 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 39.9 and 64.24
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 44.556666666667 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 68.9 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.25 (68.51%) | 29.78 | 29.54 - 53.88 | 0.5381 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.87 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7414 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.5318 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.1416 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9095 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.753 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 0.9528 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.4421 times | Fri 30 December 2016 | 90.55 (114.57%) | 41.66 | 40.75 - 99.55 | 1.1197 times | Thu 31 December 2015 | 42.20 (0%) | 50.27 | 40.04 - 50.27 | 0.203 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.43 |
| 50 day DMA | 46.07 |
| 100 day DMA | 42.77 |
| 150 day DMA | 41.49 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.56 | 49.07 |
| 12 day EMA | 48.93 | 48.69 | 48.36 |
| 20 day EMA | 48.34 | 48.14 | 47.89 |
| 35 day EMA | 47.05 | 46.86 | 46.64 |
| 50 day EMA | 46.04 | 45.87 | 45.68 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.69 | 49.24 |
| 12 day SMA | 48.56 | 48.02 | 47.6 |
| 20 day SMA | 48.1 | 47.98 | 48.01 |
| 35 day SMA | 47.43 | 47.2 | 46.97 |
| 50 day SMA | 46.07 | 45.88 | 45.69 |
| 100 day SMA | 42.77 | 42.66 | 42.57 |
| 150 day SMA | 41.49 | 41.39 | 41.29 |
| 200 day SMA | 39.72 | 39.63 | 39.54 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
