Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 48 and 49.2
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 49.4 |
| Intraday Target 5 | 50.2 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.60 (-1.6%) | 49.74 | 48.60 - 49.80 | 0.4101 times | Fri 15 May 2026 | 49.39 (-3.44%) | 50.99 | 49.14 - 50.99 | 1.0962 times | Thu 14 May 2026 | 51.15 (4.97%) | 49.29 | 49.09 - 51.20 | 0.9858 times | Wed 13 May 2026 | 48.73 (-1.2%) | 48.50 | 48.50 - 49.29 | 1.459 times | Tue 12 May 2026 | 49.32 (-1.38%) | 49.87 | 49.32 - 50.90 | 0.9937 times | Mon 11 May 2026 | 50.01 (-0.71%) | 50.16 | 49.75 - 50.65 | 0.6467 times | Fri 08 May 2026 | 50.37 (-3.34%) | 52.15 | 50.37 - 52.15 | 0.8438 times | Thu 07 May 2026 | 52.11 (2.7%) | 49.81 | 49.49 - 52.70 | 1.4432 times | Wed 06 May 2026 | 50.74 (3.32%) | 50.25 | 50.25 - 51.47 | 1.6325 times | Tue 05 May 2026 | 49.11 (2.29%) | 47.73 | 47.73 - 50.03 | 0.489 times | Mon 04 May 2026 | 48.01 (-0.08%) | 47.53 | 47.51 - 49.57 | 0.9306 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 48 and 49.2
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.60 (-1.6%) | 49.74 | 48.60 - 49.80 | 0.1148 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.4505 times | Fri 08 May 2026 | 50.37 (4.83%) | 47.53 | 47.51 - 52.70 | 1.4947 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.8301 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.7198 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.4947 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.8125 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.8191 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.5676 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.6962 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 2.2961 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 48.06 and 53.25
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.60 (0.87%) | 48.18 | 47.51 - 52.70 | 0.6741 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8815 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5983 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.985 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8206 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2226 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0289 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0497 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1772 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5622 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7092 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 38.84 and 54.01
| Yearly Target 1 | 35.59 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 50.756666666667 |
| Yearly Target 4 | 57.26 |
| Yearly Target 5 | 65.93 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.60 (-0.9%) | 49.49 | 44.25 - 59.42 | 0.2525 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6054 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.954 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.8036 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6341 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2404 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.011 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.837 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0591 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.6029 times | Fri 30 December 2016 | 90.55 (0%) | 52.45 | 49.80 - 99.55 | 0.9548 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.31 |
| 35 day DMA | 49.75 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.81 |
| 150 day DMA | 49.22 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.84 | 50.06 |
| 12 day EMA | 49.56 | 49.74 | 49.8 |
| 20 day EMA | 49.62 | 49.73 | 49.77 |
| 35 day EMA | 50.09 | 50.18 | 50.23 |
| 50 day EMA | 50.61 | 50.69 | 50.74 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.72 | 49.92 |
| 12 day SMA | 49.63 | 49.6 | 49.55 |
| 20 day SMA | 49.31 | 49.3 | 49.27 |
| 35 day SMA | 49.75 | 49.83 | 49.86 |
| 50 day SMA | 50.16 | 50.2 | 50.38 |
| 100 day SMA | 50.81 | 50.83 | 50.84 |
| 150 day SMA | 49.22 | 49.17 | 49.11 |
| 200 day SMA | 46.79 | 46.74 | 46.7 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
