Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 47.83 and 48.89
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 48.053333333333 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 49.11 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.20 (3.21%) | 47.45 | 47.45 - 48.51 | 0.7194 times | Wed 03 December 2025 | 46.70 (6.74%) | 44.33 | 44.33 - 46.81 | 1.3875 times | Tue 02 December 2025 | 43.75 (-3.78%) | 46.07 | 43.71 - 47.86 | 1.6752 times | Mon 01 December 2025 | 45.47 (-5.74%) | 46.88 | 44.64 - 48.40 | 1.5108 times | Fri 28 November 2025 | 48.24 (0.54%) | 46.54 | 46.54 - 48.24 | 0.3289 times | Wed 26 November 2025 | 47.98 (-0.97%) | 48.28 | 47.71 - 48.79 | 0.7091 times | Tue 25 November 2025 | 48.45 (-0.21%) | 48.28 | 48.28 - 49.30 | 0.6783 times | Mon 24 November 2025 | 48.55 (-1.98%) | 50.00 | 48.22 - 50.02 | 0.5139 times | Fri 21 November 2025 | 49.53 (4.94%) | 47.20 | 46.09 - 49.76 | 1.0072 times | Thu 20 November 2025 | 47.20 (-1.65%) | 47.95 | 46.19 - 48.86 | 1.4697 times | Wed 19 November 2025 | 47.99 (-5.94%) | 51.02 | 47.35 - 51.02 | 2.4563 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 45.96 and 50.76
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.20 (-0.08%) | 46.88 | 43.71 - 48.51 | 1.0801 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4551 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.6463 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.8665 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.5998 times | Fri 31 October 2025 | 42.28 (0%) | 41.99 | 41.66 - 42.93 | 0.1405 times | Fri 31 October 2025 | 42.28 (-3.76%) | 43.76 | 41.66 - 43.76 | 0.7005 times | Fri 24 October 2025 | 43.93 (-1.83%) | 44.75 | 42.90 - 44.95 | 1.0067 times | Fri 17 October 2025 | 44.75 (12.18%) | 40.27 | 39.78 - 44.95 | 1.2416 times | Fri 10 October 2025 | 39.89 (-4.27%) | 42.00 | 39.89 - 42.00 | 1.263 times | Fri 03 October 2025 | 41.67 (-4.95%) | 43.44 | 40.78 - 44.30 | 0.9562 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 45.96 and 50.76
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.20 (-0.08%) | 46.88 | 43.71 - 48.51 | 0.2588 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0943 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1502 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2521 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.615 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7543 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0581 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9345 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8352 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 1.0475 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.8195 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 38.87 and 63.21
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 43.873333333333 |
| Yearly Target 4 | 58.21 |
| Yearly Target 5 | 68.21 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.20 (61.64%) | 29.78 | 29.54 - 53.88 | 0.5123 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.8724 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7434 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.536 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.1447 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.912 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.7551 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 0.9554 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.446 times | Fri 30 December 2016 | 90.55 (114.57%) | 41.66 | 40.75 - 99.55 | 1.1227 times | Thu 31 December 2015 | 42.20 (0%) | 47.92 | 40.04 - 50.85 | 0.2535 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 47.76 |
| 20 day DMA | 48 |
| 35 day DMA | 45.96 |
| 50 day DMA | 44.66 |
| 100 day DMA | 41.91 |
| 150 day DMA | 40.5 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.37 | 46.21 |
| 12 day EMA | 47.29 | 47.13 | 47.21 |
| 20 day EMA | 47.06 | 46.94 | 46.97 |
| 35 day EMA | 46.16 | 46.04 | 46 |
| 50 day EMA | 44.66 | 44.52 | 44.43 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.43 | 46.78 |
| 12 day SMA | 47.76 | 48.13 | 48.55 |
| 20 day SMA | 48 | 47.76 | 47.54 |
| 35 day SMA | 45.96 | 45.84 | 45.7 |
| 50 day SMA | 44.66 | 44.58 | 44.48 |
| 100 day SMA | 41.91 | 41.81 | 41.75 |
| 150 day SMA | 40.5 | 40.41 | 40.34 |
| 200 day SMA | 38.89 | 38.81 | 38.74 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
