ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 51.81 and 53.86

Intraday Target 150.18
Intraday Target 251.38
Intraday Target 352.23
Intraday Target 453.43
Intraday Target 554.28

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Tue 24 March 2026 52.58 (2.64%) 51.91 51.03 - 53.08 1.295 times
Mon 23 March 2026 51.23 (4.27%) 49.88 49.73 - 51.31 0.629 times
Fri 20 March 2026 49.13 (-2.4%) 50.63 48.36 - 50.63 0.5583 times
Thu 19 March 2026 50.34 (-1.55%) 49.42 49.06 - 50.88 0.1843 times
Tue 17 March 2026 51.13 (-1.62%) 52.17 50.24 - 52.17 0.962 times
Mon 16 March 2026 51.97 (1.03%) 52.35 51.39 - 52.35 0.629 times
Fri 13 March 2026 51.44 (-5.18%) 54.25 51.03 - 54.40 1.7464 times
Thu 12 March 2026 54.25 (5.75%) 50.88 50.88 - 54.50 1.961 times
Wed 11 March 2026 51.30 (2.29%) 50.49 50.08 - 51.61 0.8584 times
Tue 10 March 2026 50.15 (-2.15%) 51.16 50.01 - 51.83 1.1766 times
Mon 09 March 2026 51.25 (4.78%) 48.01 47.49 - 51.68 1.9536 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 51.16 and 54.51

Weekly Target 148.45
Weekly Target 250.51
Weekly Target 351.796666666667
Weekly Target 453.86
Weekly Target 555.15

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Tue 24 March 2026 52.58 (7.02%) 49.88 49.73 - 53.08 0.4922 times
Fri 20 March 2026 49.13 (-4.49%) 52.35 48.36 - 52.35 0.597 times
Fri 13 March 2026 51.44 (5.17%) 48.01 47.49 - 54.50 1.9688 times
Fri 06 March 2026 48.91 (-14.76%) 56.50 47.27 - 59.42 2.0957 times
Fri 27 February 2026 57.38 (2.89%) 55.99 55.49 - 59.01 0.8216 times
Fri 20 February 2026 55.77 (0.49%) 55.50 55.20 - 58.74 0.8595 times
Fri 13 February 2026 55.50 (0%) 55.50 53.63 - 55.85 0.1552 times
Fri 13 February 2026 55.50 (2.4%) 55.58 52.23 - 55.85 0.886 times
Fri 06 February 2026 54.20 (10.1%) 49.37 49.25 - 56.29 1.3801 times
Fri 30 January 2026 49.23 (0.57%) 49.04 46.55 - 49.80 0.744 times
Fri 23 January 2026 48.95 (5.91%) 46.35 46.15 - 50.00 0.6437 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 43.85 and 56

Monthly Target 140.94
Monthly Target 246.76
Monthly Target 353.09
Monthly Target 458.91
Monthly Target 565.24

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Tue 24 March 2026 52.58 (-8.37%) 56.50 47.27 - 59.42 1.2925 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 1.0288 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.8247 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.2562 times
Fri 28 November 2025 48.24 (14.1%) 42.63 41.54 - 53.88 1.034 times
Fri 31 October 2025 42.28 (0.28%) 42.23 39.78 - 44.95 1.0868 times
Tue 30 September 2025 42.16 (7.77%) 39.10 37.76 - 44.67 1.1831 times
Fri 29 August 2025 39.12 (3.16%) 37.44 35.43 - 39.91 0.5811 times
Thu 31 July 2025 37.92 (-14.42%) 44.77 37.63 - 45.27 0.7128 times
Mon 30 June 2025 44.31 (23.56%) 35.86 35.80 - 45.50 0.9999 times
Fri 30 May 2025 35.86 (2.75%) 34.36 32.16 - 37.95 0.8831 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 48.42 and 63.59

Yearly Target 136.91
Yearly Target 244.75
Yearly Target 352.083333333333
Yearly Target 459.92
Yearly Target 567.25

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Tue 24 March 2026 52.58 (7.22%) 49.49 44.25 - 59.42 0.1585 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.616 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 0.9621 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 0.8199 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 1.694 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.2624 times
Thu 31 December 2020 26.30 (-43.84%) 46.14 17.95 - 49.03 1.0058 times
Tue 31 December 2019 46.83 (38.14%) 33.40 31.92 - 66.40 0.8327 times
Mon 31 December 2018 33.90 (-12.4%) 37.65 28.77 - 45.90 1.0537 times
Wed 27 December 2017 38.70 (-57.26%) 91.60 23.80 - 92.60 1.5947 times
Fri 30 December 2016 90.55 (0%) 44.72 42.35 - 99.55 1.1627 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.74

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaccoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.82 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 50.88
12 day DMA 51.14
20 day DMA 53.35
35 day DMA 54.12
50 day DMA 52.35
100 day DMA 49.94
150 day DMA 46.97
200 day DMA 45.03

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3950.7950.57
12 day EMA51.8551.7251.81
20 day EMA52.4152.3952.51
35 day EMA52.152.0752.12
50 day EMA51.7551.7251.74

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8850.7650.8
12 day SMA51.1450.9851.56
20 day SMA53.3553.5253.75
35 day SMA54.1254.1654.1
50 day SMA52.3552.2552.18
100 day SMA49.9449.8349.74
150 day SMA46.9746.8646.76
200 day SMA45.0344.9444.87

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top