Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 37.16 and 38.34
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 38.126666666667 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 39.31 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.78 (0.29%) | 38.31 | 37.71 - 38.89 | 0.6427 times | Fri 25 September 2026 | 37.67 (-0.13%) | 37.72 | 36.96 - 37.98 | 0.6312 times | Thu 24 September 2026 | 37.72 (3.8%) | 37.50 | 36.29 - 38.74 | 2.0926 times | Wed 23 September 2026 | 36.34 (-1.12%) | 36.79 | 36.10 - 37.06 | 0.5356 times | Tue 22 September 2026 | 36.75 (-1.26%) | 36.84 | 36.72 - 37.55 | 0.7383 times | Mon 21 September 2026 | 37.22 (0.84%) | 37.13 | 37.13 - 37.56 | 0.5815 times | Fri 18 September 2026 | 36.91 (-1.49%) | 37.15 | 36.03 - 37.48 | 1.9051 times | Thu 17 September 2026 | 37.47 (-2.95%) | 38.85 | 37.47 - 38.85 | 0.6542 times | Wed 16 September 2026 | 38.61 (-0.13%) | 38.90 | 38.39 - 38.96 | 0.4897 times | Tue 15 September 2026 | 38.66 (-0.36%) | 38.51 | 37.72 - 39.08 | 1.7292 times | Mon 14 September 2026 | 38.80 (-2.27%) | 39.79 | 38.73 - 39.79 | 0.9526 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 37.16 and 38.34
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.126666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.78 (0.29%) | 38.31 | 37.71 - 38.89 | 0.2042 times | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.4546 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.8204 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.6696 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.9612 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.3258 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.1703 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.2541 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.6526 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.4873 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 0.7838 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 33.56 and 40.26
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.78 (-11.71%) | 42.73 | 36.03 - 42.73 | 1.4981 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.3825 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.8663 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.1187 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.8438 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.6867 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.245 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.7673 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.6392 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 0.9524 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.8015 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 25.21 and 48.6
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 44.41 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 67.8 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.78 (-22.96%) | 49.49 | 36.03 - 59.42 | 0.5719 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.5856 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9227 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7773 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.5806 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.1997 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9778 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8096 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0244 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5504 times | Fri 30 December 2016 | 90.55 (0%) | 58.04 | 53.51 - 99.55 | 0.4265 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.8 |
| 20 day DMA | 39.17 |
| 35 day DMA | 40.31 |
| 50 day DMA | 42.2 |
| 100 day DMA | 46.11 |
| 150 day DMA | 47.86 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.42 | 37.29 |
| 12 day EMA | 38.06 | 38.11 | 38.19 |
| 20 day EMA | 38.93 | 39.05 | 39.19 |
| 35 day EMA | 40.58 | 40.74 | 40.92 |
| 50 day EMA | 42.18 | 42.36 | 42.55 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.14 | 36.99 |
| 12 day SMA | 37.8 | 37.97 | 38.2 |
| 20 day SMA | 39.17 | 39.44 | 39.71 |
| 35 day SMA | 40.31 | 40.44 | 40.59 |
| 50 day SMA | 42.2 | 42.41 | 42.63 |
| 100 day SMA | 46.11 | 46.23 | 46.33 |
| 150 day SMA | 47.86 | 47.98 | 48.1 |
| 200 day SMA | 48.41 | 48.46 | 48.51 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
