Munafa Stock Market Course + Intraday & FNO calls 
Munafa USANA Health Sciences, Inc. (USNA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USANA Health Sciences, Inc. (USNA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USANA Health Sciences, Inc. intraday tips for today and tomorrow
USANA Health Sciences, Inc. (USNA) Indicator analysis
Recent prices of USNA USANA Health Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 19.61 | 19.51 to 20.25 | -2.97% | 0.71 times |
| 03 Wed Dec 2025 | 20.21 | 19.74 to 20.40 | 1.97% | 0.63 times |
| 02 Tue Dec 2025 | 19.82 | 19.49 to 19.87 | 1.12% | 0.73 times |
| 01 Mon Dec 2025 | 19.60 | 19.55 to 20.00 | -1.26% | 0.89 times |
| 28 Fri Nov 2025 | 19.85 | 19.73 to 19.98 | -0.9% | 0.44 times |
| 26 Wed Nov 2025 | 20.03 | 19.72 to 20.30 | 1.16% | 0.77 times |
| 25 Tue Nov 2025 | 19.80 | 19.70 to 20.25 | 1.23% | 0.87 times |
| 24 Mon Nov 2025 | 19.56 | 19.23 to 19.70 | -0.46% | 2.31 times |
| 21 Fri Nov 2025 | 19.65 | 18.79 to 19.80 | 5.25% | 1.17 times |
| 20 Thu Nov 2025 | 18.67 | 18.49 to 18.92 | -0.21% | 1.01 times |
| 19 Wed Nov 2025 | 18.71 | 18.48 to 18.95 | -0.27% | 1.17 times |
| 18 Tue Nov 2025 | 18.76 | 18.51 to 19.02 | -0.85% | 1.25 times |
Usana Health USNA intraday stock tips
04 Thursday December Stock tips for Usana Health Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 19.86. However, stock will show a bearish move below 19.4.
03 Wednesday December Stock tips for Usana Health (USNA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.89. However, stock will show a bullish move above 20.4.
02 Tuesday December Stock tips for Usana Health Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bearish for shortterm, and stock might move down till 19.3 or till 18.7. Use a stoploss of 19.86 and if the stock hits stoploss, then it can shoot up till 20.38
01 Monday December Stock tips for Usana Health Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bearish for shortterm, and stock might move down till 19.2 or till 18.5. Use a stoploss of 19.86 and if the stock hits stoploss, then it can shoot up till 20.5
28 Friday November Stock tips for Usana Health Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bearish for shortterm, and stock might move down till 19.2 or till 18.3. Use a stoploss of 19.89 and if the stock hits stoploss, then it can shoot up till 20.62
26 Wednesday November Stock tips for Usana Health (USNA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bullish for shortterm, and stock might move up till 20.6 or till 21.5. Use a stoploss of 19.89 and if this stock hits its stoploss, then it can fall down till 19.16
25 Tuesday November Stock tips for Usana Health Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bearish for shortterm, and stock might move down till 19.2 or till 18.3. Use a stoploss of 19.88 and if the stock hits stoploss, then it can shoot up till 20.6
Usana Health USNA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa USANA Health Sciences, Inc. (USNA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa USANA Health Sciences, Inc. (USNA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
