Munafa Stock Market Course + Intraday & FNO calls 
Munafa USANA Health Sciences, Inc. (USNA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USANA Health Sciences, Inc. (USNA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USANA Health Sciences, Inc. intraday tips for today and tomorrow
USANA Health Sciences, Inc. (USNA) Indicator analysis
Recent prices of USNA USANA Health Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 21.20 | 20.57 to 21.55 | -0.66% | 0.99 times |
| 06 Fri Feb 2026 | 21.34 | 20.72 to 21.41 | 2.55% | 0.76 times |
| 05 Thu Feb 2026 | 20.81 | 20.30 to 21.06 | -0.43% | 0.88 times |
| 04 Wed Feb 2026 | 20.90 | 20.49 to 21.03 | 2.25% | 0.92 times |
| 03 Tue Feb 2026 | 20.44 | 20.24 to 21.70 | -5.63% | 1.03 times |
| 02 Mon Feb 2026 | 21.66 | 21.11 to 21.98 | -0.18% | 0.85 times |
| 30 Fri Jan 2026 | 21.70 | 21.35 to 21.93 | 0.09% | 1.06 times |
| 29 Thu Jan 2026 | 21.68 | 21.01 to 21.68 | 1.45% | 0.92 times |
| 28 Wed Jan 2026 | 21.37 | 21.32 to 22.17 | -3.48% | 1.43 times |
| 27 Tue Jan 2026 | 22.14 | 21.82 to 22.22 | -0.36% | 1.18 times |
| 26 Mon Jan 2026 | 22.22 | 21.81 to 22.59 | -1.38% | 0.98 times |
| 23 Fri Jan 2026 | 22.53 | 21.98 to 22.55 | 0.09% | 1.11 times |
Usana Health USNA intraday stock tips
09 Monday February Stock tips for Usana Health Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usana Health USNA gave a large move recently.
06 Friday February Stock tips for Usana Health (USNA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bullish for shortterm, and stock might move up till 22 or till 22.9. Use a stoploss of 21.2 and if this stock hits its stoploss, then it can fall down till 20.43
05 Thursday February Stock tips for Usana Health Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bearish for shortterm, and stock might move down till 20.3 or till 19.4. Use a stoploss of 21.18 and if the stock hits stoploss, then it can shoot up till 22.01
04 Wednesday February Stock tips for Usana Health Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bearish for shortterm, and stock might move down till 20.3 or till 19.2. Use a stoploss of 21.22 and if the stock hits stoploss, then it can shoot up till 22.13
03 Tuesday February Stock tips for Usana Health Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 21.25. However, stock will show a bearish move below 20.3.
02 Monday February Stock tips for Usana Health (USNA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bullish for shortterm, and stock might move up till 22.4 or till 23.7. Use a stoploss of 21.33 and if this stock hits its stoploss, then it can fall down till 20.24
30 Friday January Stock tips for Usana Health (USNA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usana Health USNA gave a large move recently.
My analysis of Usana Health is bullish for shortterm, and stock might move up till 22.4 or till 23.8. Use a stoploss of 21.29 and if this stock hits its stoploss, then it can fall down till 20.15
Usana Health USNA tips for tomorrow
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa USANA Health Sciences, Inc. (USNA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa USANA Health Sciences, Inc. (USNA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
