Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 22.07 and 22.8
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.94 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.38 (2.75%) | 22.00 | 21.76 - 22.49 | 0.7588 times | Mon 06 July 2026 | 21.78 (1.26%) | 21.73 | 20.96 - 21.99 | 0.7397 times | Thu 02 July 2026 | 21.51 (-0.97%) | 21.76 | 21.09 - 21.93 | 0.8272 times | Wed 01 July 2026 | 21.72 (1.73%) | 21.44 | 21.23 - 21.93 | 0.7926 times | Tue 30 June 2026 | 21.35 (1.62%) | 20.79 | 20.32 - 21.42 | 0.7726 times | Mon 29 June 2026 | 21.01 (1.5%) | 20.70 | 20.37 - 21.40 | 1.2482 times | Fri 26 June 2026 | 20.70 (5.18%) | 19.75 | 19.75 - 20.84 | 2.79 times | Thu 25 June 2026 | 19.68 (-1.3%) | 19.72 | 19.52 - 19.82 | 0.8419 times | Wed 24 June 2026 | 19.94 (3.85%) | 19.35 | 19.35 - 20.17 | 0.6687 times | Tue 23 June 2026 | 19.20 (1.59%) | 18.93 | 18.93 - 19.40 | 0.5604 times | Mon 22 June 2026 | 18.90 (0.11%) | 18.96 | 18.84 - 19.27 | 0.7709 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 21.67 and 23.2
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.38 (4.04%) | 21.73 | 20.96 - 22.49 | 0.331 times | Thu 02 July 2026 | 21.51 (3.91%) | 20.70 | 20.32 - 21.93 | 0.804 times | Fri 26 June 2026 | 20.70 (9.64%) | 18.96 | 18.84 - 20.84 | 1.2438 times | Thu 18 June 2026 | 18.88 (-5.17%) | 20.28 | 18.27 - 20.32 | 1.1857 times | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 0.9944 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.0481 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.6906 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.1004 times | Fri 15 May 2026 | 17.98 (-5.17%) | 18.87 | 16.91 - 18.87 | 1.4918 times | Fri 08 May 2026 | 18.96 (-2.02%) | 19.25 | 18.17 - 21.00 | 1.1101 times | Fri 01 May 2026 | 19.35 (-0.46%) | 18.98 | 18.49 - 19.64 | 0.7361 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 21.67 and 23.2
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.38 (4.82%) | 21.44 | 20.96 - 22.49 | 0.1208 times | Tue 30 June 2026 | 21.35 (16.67%) | 18.17 | 17.36 - 21.42 | 0.863 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.7947 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.722 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 1.0267 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7957 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.8273 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 1.0211 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.3298 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4989 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 1.0164 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 19.49 and 25.79
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 20.626666666667 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.38 (14.01%) | 19.68 | 16.60 - 22.90 | 0.5094 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.4866 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.6894 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.577 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.5697 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7097 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.3977 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.786 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2498 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0247 times | Fri 30 December 2016 | 61.20 (0%) | 118.21 | 58.80 - 150.00 | 0.5775 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.51 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.37 | 21.16 |
| 12 day EMA | 20.88 | 20.61 | 20.4 |
| 20 day EMA | 20.34 | 20.12 | 19.94 |
| 35 day EMA | 19.83 | 19.68 | 19.56 |
| 50 day EMA | 19.44 | 19.32 | 19.22 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.47 | 21.26 |
| 12 day SMA | 20.59 | 20.26 | 20.03 |
| 20 day SMA | 20.03 | 19.81 | 19.63 |
| 35 day SMA | 19.25 | 19.12 | 19 |
| 50 day SMA | 19.11 | 19.05 | 19.01 |
| 100 day SMA | 18.99 | 18.98 | 18.98 |
| 150 day SMA | 19.51 | 19.49 | 19.48 |
| 200 day SMA | 20.51 | 20.55 | 20.6 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
