Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 19.67 and 20.08
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.41 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.91 (0.2%) | 20.05 | 19.84 - 20.25 | 0.8139 times | Thu 11 June 2026 | 19.87 (3.65%) | 19.35 | 19.01 - 20.03 | 1.1567 times | Wed 10 June 2026 | 19.17 (0.84%) | 19.11 | 18.48 - 19.39 | 0.9478 times | Tue 09 June 2026 | 19.01 (1.66%) | 18.71 | 18.38 - 19.29 | 1.0527 times | Mon 08 June 2026 | 18.70 (3.72%) | 18.22 | 17.97 - 18.82 | 0.8973 times | Fri 05 June 2026 | 18.03 (-0.55%) | 18.18 | 17.86 - 18.49 | 0.8055 times | Thu 04 June 2026 | 18.13 (3.84%) | 17.85 | 17.63 - 18.20 | 1.1698 times | Wed 03 June 2026 | 17.46 (-3.27%) | 18.03 | 17.36 - 18.03 | 0.9703 times | Tue 02 June 2026 | 18.05 (-1.53%) | 18.34 | 17.85 - 18.34 | 0.9169 times | Mon 01 June 2026 | 18.33 (0.16%) | 18.17 | 17.54 - 18.33 | 1.2691 times | Fri 29 May 2026 | 18.30 (-2.87%) | 18.75 | 18.24 - 18.85 | 0.812 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 18.94 and 21.22
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 0.9687 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.0211 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.6728 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.072 times | Fri 15 May 2026 | 17.98 (-5.17%) | 18.87 | 16.91 - 18.87 | 1.4532 times | Fri 08 May 2026 | 18.96 (-2.02%) | 19.25 | 18.17 - 21.00 | 1.0815 times | Fri 01 May 2026 | 19.35 (-0.46%) | 18.98 | 18.49 - 19.64 | 0.7171 times | Fri 24 April 2026 | 19.44 (-3.09%) | 20.02 | 19.14 - 20.94 | 0.8878 times | Fri 17 April 2026 | 20.06 (10.77%) | 17.91 | 17.72 - 20.28 | 0.8789 times | Fri 10 April 2026 | 18.11 (7.16%) | 16.85 | 16.70 - 18.52 | 1.2469 times | Thu 02 April 2026 | 16.90 (-0.12%) | 17.09 | 16.60 - 17.79 | 0.9216 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 18.64 and 21.53
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.91 (8.8%) | 18.17 | 17.36 - 20.25 | 0.3449 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.7648 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.6948 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9881 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7658 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.7962 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9826 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2798 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4048 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9782 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6564 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 18.26 and 24.56
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 19.803333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.91 (1.43%) | 19.68 | 16.60 - 22.90 | 0.4503 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.4959 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.6936 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.5805 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.5733 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7142 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.4064 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.7971 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2576 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0311 times | Fri 30 December 2016 | 61.20 (0%) | 122.57 | 58.80 - 150.00 | 0.6366 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usana Health USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.26
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.64 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.41 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.12 | 18.74 |
| 12 day EMA | 18.89 | 18.71 | 18.5 |
| 20 day EMA | 18.71 | 18.58 | 18.44 |
| 35 day EMA | 18.59 | 18.51 | 18.43 |
| 50 day EMA | 18.59 | 18.54 | 18.49 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 18.96 | 18.61 |
| 12 day SMA | 18.65 | 18.56 | 18.42 |
| 20 day SMA | 18.49 | 18.39 | 18.28 |
| 35 day SMA | 18.62 | 18.61 | 18.6 |
| 50 day SMA | 18.64 | 18.58 | 18.53 |
| 100 day SMA | 19.2 | 19.22 | 19.24 |
| 150 day SMA | 19.41 | 19.42 | 19.42 |
| 200 day SMA | 21.35 | 21.4 | 21.46 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
