Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 19.67 and 20.67
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.873333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.87 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.06 (5.25%) | 19.38 | 19.28 - 20.28 | 1.1142 times | Thu 16 April 2026 | 19.06 (0.85%) | 18.73 | 18.42 - 19.09 | 1.0266 times | Wed 15 April 2026 | 18.90 (2.11%) | 18.59 | 18.46 - 18.95 | 0.6908 times | Tue 14 April 2026 | 18.51 (1.87%) | 18.17 | 18.16 - 18.54 | 0.6321 times | Mon 13 April 2026 | 18.17 (0.33%) | 17.91 | 17.72 - 18.23 | 0.6706 times | Fri 10 April 2026 | 18.11 (-1.25%) | 18.37 | 18.00 - 18.52 | 0.9082 times | Thu 09 April 2026 | 18.34 (1.49%) | 17.91 | 17.60 - 18.42 | 1.1712 times | Wed 08 April 2026 | 18.07 (3.02%) | 18.20 | 17.97 - 18.40 | 1.3334 times | Tue 07 April 2026 | 17.54 (0.11%) | 17.44 | 17.10 - 17.64 | 1.2466 times | Mon 06 April 2026 | 17.52 (3.67%) | 16.85 | 16.70 - 17.57 | 1.2063 times | Thu 02 April 2026 | 16.90 (-1.86%) | 17.09 | 16.60 - 17.09 | 1.1326 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 18.89 and 21.45
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.06 (10.77%) | 17.91 | 17.72 - 20.28 | 0.7927 times | Fri 10 April 2026 | 18.11 (7.16%) | 16.85 | 16.70 - 18.52 | 1.1247 times | Thu 02 April 2026 | 16.90 (-0.12%) | 17.09 | 16.60 - 17.79 | 0.8312 times | Fri 27 March 2026 | 16.92 (0.06%) | 17.33 | 16.76 - 17.79 | 1.2152 times | Fri 20 March 2026 | 16.91 (-2.48%) | 17.51 | 16.82 - 18.11 | 0.7179 times | Fri 13 March 2026 | 17.34 (-2.75%) | 17.41 | 16.72 - 18.02 | 1.2341 times | Fri 06 March 2026 | 17.83 (-17.15%) | 21.14 | 17.53 - 21.14 | 1.5133 times | Fri 27 February 2026 | 21.52 (-0.69%) | 21.82 | 20.69 - 22.19 | 1.187 times | Fri 20 February 2026 | 21.67 (3.68%) | 21.17 | 18.57 - 22.52 | 1.2262 times | Fri 13 February 2026 | 20.90 (0%) | 20.92 | 20.65 - 21.38 | 0.1578 times | Fri 13 February 2026 | 20.90 (-2.06%) | 21.55 | 20.57 - 22.06 | 0.8187 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 18.33 and 22.01
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.06 (14.83%) | 17.38 | 16.60 - 20.28 | 0.4182 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9399 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7573 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.7574 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9633 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2174 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4476 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9305 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6481 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.9204 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.9512 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 18.33 and 24.63
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 19.853333333333 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.06 (2.19%) | 19.68 | 16.60 - 22.90 | 0.3134 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.537 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.7096 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.6054 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.596 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7276 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.4112 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.8032 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2619 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0346 times | Fri 30 December 2016 | 61.20 (0%) | 93.18 | 58.80 - 150.00 | 0.8078 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usana Health USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.2 |
| 20 day DMA | 17.81 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.72 |
| 150 day DMA | 21.07 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 18.63 | 18.42 |
| 12 day EMA | 18.49 | 18.21 | 18.05 |
| 20 day EMA | 18.3 | 18.11 | 18.01 |
| 35 day EMA | 18.67 | 18.59 | 18.56 |
| 50 day EMA | 19.18 | 19.14 | 19.14 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.55 | 18.41 |
| 12 day SMA | 18.2 | 17.98 | 17.87 |
| 20 day SMA | 17.81 | 17.67 | 17.6 |
| 35 day SMA | 18.11 | 18.14 | 18.22 |
| 50 day SMA | 18.98 | 19 | 19.03 |
| 100 day SMA | 19.72 | 19.7 | 19.7 |
| 150 day SMA | 21.07 | 21.14 | 21.22 |
| 200 day SMA | 23.61 | 23.66 | 23.72 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
