Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 22.98 and 23.85
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 23.183333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 24.05 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.24 (4.03%) | 22.72 | 22.72 - 23.59 | 1.0905 times | Mon 27 July 2026 | 22.34 (4.78%) | 21.44 | 21.44 - 22.51 | 1.2307 times | Fri 24 July 2026 | 21.32 (1.91%) | 21.12 | 20.63 - 21.63 | 0.6926 times | Thu 23 July 2026 | 20.92 (-5.6%) | 21.82 | 20.50 - 21.84 | 1.3203 times | Wed 22 July 2026 | 22.16 (0.18%) | 22.22 | 21.69 - 22.61 | 0.8472 times | Tue 21 July 2026 | 22.12 (-1.25%) | 22.23 | 21.84 - 22.50 | 0.8823 times | Mon 20 July 2026 | 22.40 (2.66%) | 22.04 | 21.82 - 22.80 | 1.0019 times | Fri 17 July 2026 | 21.82 (-3.66%) | 22.29 | 21.59 - 22.78 | 1.0761 times | Thu 16 July 2026 | 22.65 (1.57%) | 22.49 | 22.20 - 23.10 | 0.7895 times | Wed 15 July 2026 | 22.30 (4.21%) | 21.63 | 21.37 - 22.89 | 1.0689 times | Tue 14 July 2026 | 21.40 (-2.86%) | 21.83 | 21.10 - 22.23 | 0.4834 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 22.34 and 24.49
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.24 (9.01%) | 21.44 | 21.44 - 23.59 | 0.4978 times | Fri 24 July 2026 | 21.32 (-2.29%) | 22.04 | 20.50 - 22.80 | 1.0175 times | Fri 17 July 2026 | 21.82 (-1%) | 21.91 | 21.10 - 23.10 | 0.8908 times | Fri 10 July 2026 | 22.04 (2.46%) | 21.73 | 20.77 - 22.49 | 0.6992 times | Thu 02 July 2026 | 21.51 (3.91%) | 20.70 | 20.32 - 21.93 | 0.9291 times | Fri 26 June 2026 | 20.70 (9.64%) | 18.96 | 18.84 - 20.84 | 1.4373 times | Thu 18 June 2026 | 18.88 (-5.17%) | 20.28 | 18.27 - 20.32 | 1.3701 times | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 1.149 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.2111 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.798 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.2715 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 21.87 and 24.96
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.24 (8.85%) | 21.44 | 20.50 - 23.59 | 0.5131 times | Tue 30 June 2026 | 21.35 (16.67%) | 18.17 | 17.36 - 21.42 | 0.8287 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.7631 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.6933 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.986 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7641 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.7945 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9805 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.277 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.3996 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9761 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 19.92 and 26.91
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 21.143333333333 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.24 (18.39%) | 19.68 | 16.60 - 23.59 | 0.548 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.4806 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.6865 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.5746 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.5674 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7069 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.392 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.7787 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2447 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0205 times | Fri 30 December 2016 | 61.20 (0%) | 120.54 | 58.80 - 150.00 | 0.5171 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usana Health USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsanaHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.94 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 21.85 | 21.6 |
| 12 day EMA | 22.01 | 21.79 | 21.69 |
| 20 day EMA | 21.67 | 21.5 | 21.41 |
| 35 day EMA | 20.95 | 20.81 | 20.72 |
| 50 day EMA | 20.1 | 19.97 | 19.87 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.77 | 21.78 |
| 12 day SMA | 22.06 | 21.96 | 21.94 |
| 20 day SMA | 21.94 | 21.82 | 21.74 |
| 35 day SMA | 20.87 | 20.72 | 20.6 |
| 50 day SMA | 20.07 | 19.97 | 19.87 |
| 100 day SMA | 19.16 | 19.12 | 19.1 |
| 150 day SMA | 19.7 | 19.68 | 19.67 |
| 200 day SMA | 19.95 | 19.97 | 20 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
