ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell

Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell Analysis of USANA Health Sciences, Inc. USNA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Mar 16.91 17.25 17.40 16.82
19 Thu Mar 17.18 16.98 17.45 16.83
17 Tue Mar 17.66 17.73 17.96 17.51
16 Mon Mar 17.54 17.51 18.11 17.51
13 Fri Mar 17.34 17.40 17.58 16.89

Stock of USANA Health Sciences, Inc. closed at 16.91 and it opened at 17.25
It moved inside a range of 16.82 and 17.40

52 week High is 38.32 and 52 week Low is 16.72
Financial Year High is 16.91 and Low is 16.82
This year High is 22.90 and Low is 16.72

USANA Health Sciences, Inc. USNA Daily Analysis to buy or sell

As per my analysis of USANA Health Sciences, Inc. USNA, 12 day returns for USANA Health Sciences, Inc. USNA have been negative, with total returns of -2.42, which is -12.52% with investment starting at 19.33.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 87480 bucks today.

USANA Health Sciences, Inc. USNA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.

USANA Health Sciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USANA Health Sciences, Inc. USNA at this time.

It appears as if USANA Health Sciences, Inc. USNA gave a large move recently.

Stock of USANA Health Sciences, Inc. (USNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of USANA Health Sciences, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USANA Health Sciences, Inc. stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 15.1 as target. However if you take a buy trade in USANA Health Sciences, Inc., then use 17.3 as stoploss and 19.05 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USANA Health Sciences, Inc. USNA

Candle stick analysis of USANA Health Sciences, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 3.5 HC: 2.9 LC: 0.5 OC: 0.9

USANA Health Sciences, Inc. is moving towards a low expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 2.8

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.3

USANA Health Sciences, Inc. is moving towards a low expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 3.4 HC: 3.3 LC: 0.2 OC: 3.4

USANA Health Sciences, Inc. is moving towards a low expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 1

USANA Health Sciences, Inc. is moving towards a high expiry

USANA Health Sciences, Inc. USNA Weekly Analysis to buy or sell

As per my analysis of USANA Health Sciences, Inc. USNA, 12 week returns for USANA Health Sciences, Inc. USNA have been negative, with total returns of -2.94, which is -14.81% with investment starting at 19.85.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 85190 bucks today.

USANA Health Sciences, Inc. USNA moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.

Weekly Candle Stick analysis of USANA Health Sciences, Inc. USNA

Candle stick analysis of USANA Health Sciences, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 7.7 HC: 7.1 LC: 0.5 OC: 3.4

USANA Health Sciences, Inc. is moving towards a low expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 7.8 HC: 3.9 LC: 3.7 OC: 3.5

USANA Health Sciences, Inc. is moving towards a low expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 20.6 HC: 18.6 LC: 1.7 OC: 0

USANA Health Sciences, Inc. is moving towards a low expiry

USANA Health Sciences, Inc. is forming a DOJI candle

Candle stick analysis of USANA Health Sciences, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 7.3 HC: 3.1 LC: 4 OC: 1.7

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 21.3 HC: 3.9 LC: 16.7 OC: 6.4

USANA Health Sciences, Inc. is moving towards a high expiry

USANA Health Sciences, Inc. USNA Monthly Analysis to buy or sell

As per my analysis of USANA Health Sciences, Inc. USNA, 12 month returns for USANA Health Sciences, Inc. USNA have been negative, with total returns of -10.27, which is -37.79% with investment starting at 27.18.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 62210 bucks today.

USANA Health Sciences, Inc. USNA moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 11.24% of returns per month.

Monthly Candle Stick analysis of USANA Health Sciences, Inc. USNA

Candle stick analysis of USANA Health Sciences, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 26.4 HC: 25 LC: 1.1 OC: 0

USANA Health Sciences, Inc. is moving towards a low expiry

USANA Health Sciences, Inc. is forming a DOJI candle

Candle stick analysis of USANA Health Sciences, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 21.3 HC: 4.7 LC: 15.9 OC: 3.8

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 20.9 HC: 5.5 LC: 14.6 OC: 15.7

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 9.2 HC: 7 LC: 2.1 OC: 6.8

USANA Health Sciences, Inc. is moving towards a low expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 14.4 HC: 6.5 LC: 7.4 OC: 0.8

USANA Health Sciences, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell

 

Back to top