ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell

Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell Analysis of USANA Health Sciences, Inc. USNA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Mon Feb 21.20 21.55 21.55 20.57
06 Fri Feb 21.34 20.72 21.41 20.72
05 Thu Feb 20.81 20.92 21.06 20.30
04 Wed Feb 20.90 20.60 21.03 20.49
03 Tue Feb 20.44 21.59 21.70 20.24

Stock of USANA Health Sciences, Inc. closed at 21.20 and it opened at 21.55
It moved inside a range of 20.57 and 21.55

52 week High is 38.32 and 52 week Low is 18.48
Financial Year High is 38.32 and Low is 18.48
This year High is 22.90 and Low is 18.94

USANA Health Sciences, Inc. USNA Daily Analysis to buy or sell

As per my analysis of USANA Health Sciences, Inc. USNA, 12 day returns for USANA Health Sciences, Inc. USNA have been negative, with total returns of -1.33, which is -5.9% with investment starting at 22.53.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 94100 bucks today.

USANA Health Sciences, Inc. USNA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.

USANA Health Sciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USANA Health Sciences, Inc. USNA at this time.

It appears as if USANA Health Sciences, Inc. USNA gave a large move recently.

Stock of USANA Health Sciences, Inc. (USNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of USANA Health Sciences, Inc. is bearish for shortterm, and stock might move down till 20.8 or till 20. Use a stoploss of 21.48 and if the stock hits stoploss, then it can shoot up till 22.17

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USANA Health Sciences, Inc. USNA

Candle stick analysis of USANA Health Sciences, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 0

USANA Health Sciences, Inc. is moving towards a high expiry

USANA Health Sciences, Inc. is forming a DOJI candle

Candle stick analysis of USANA Health Sciences, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 3.3 HC: 0.3 LC: 3 OC: 3.3

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 0.7

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.1

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 7.2 HC: 6.2 LC: 1 OC: 0.5

USANA Health Sciences, Inc. is moving towards a low expiry

USANA Health Sciences, Inc. is forming a DOJI candle

USANA Health Sciences, Inc. USNA Weekly Analysis to buy or sell

As per my analysis of USANA Health Sciences, Inc. USNA, 12 week returns for USANA Health Sciences, Inc. USNA have been positive, with total returns of 1.33, which is 6.69% with investment starting at 19.87.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 106690 bucks today.

USANA Health Sciences, Inc. USNA moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.

Weekly Candle Stick analysis of USANA Health Sciences, Inc. USNA

Candle stick analysis of USANA Health Sciences, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 0

USANA Health Sciences, Inc. is moving towards a high expiry

USANA Health Sciences, Inc. is forming a DOJI candle

Candle stick analysis of USANA Health Sciences, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 8.6 HC: 3 LC: 5.4 OC: 1.3

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 7.5 HC: 4.1 LC: 3.3 OC: 0

USANA Health Sciences, Inc. is moving towards a low expiry

USANA Health Sciences, Inc. is forming a DOJI candle

Candle stick analysis of USANA Health Sciences, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 9.8 HC: 1.6 LC: 8.1 OC: 6.9

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 9.8 HC: 1.1 LC: 8.6 OC: 8.5

USANA Health Sciences, Inc. is moving towards a high expiry

USANA Health Sciences, Inc. USNA Monthly Analysis to buy or sell

As per my analysis of USANA Health Sciences, Inc. USNA, 12 month returns for USANA Health Sciences, Inc. USNA have been negative, with total returns of -6.58, which is -23.69% with investment starting at 27.78.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 76310 bucks today.

USANA Health Sciences, Inc. USNA moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 8.49% of returns per month.

Monthly Candle Stick analysis of USANA Health Sciences, Inc. USNA

Candle stick analysis of USANA Health Sciences, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 8.6 HC: 3.7 LC: 4.7 OC: 1.3

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 20.9 HC: 5.5 LC: 14.6 OC: 15.7

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 9.2 HC: 7 LC: 2.1 OC: 6.8

USANA Health Sciences, Inc. is moving towards a low expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 14.4 HC: 6.5 LC: 7.4 OC: 0.8

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 52.5 HC: 34.9 LC: 13.1 OC: 0

USANA Health Sciences, Inc. is moving towards a low expiry

USANA Health Sciences, Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell

 

Back to top