AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 63.53 and 65.89
Intraday Target 1 | 61.63 |
Intraday Target 2 | 63.07 |
Intraday Target 3 | 63.993333333333 |
Intraday Target 4 | 65.43 |
Intraday Target 5 | 66.35 |
Daily price and volume A O
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 64.50 (2.59%) | 63.07 | 62.56 - 64.92 | 0.8236 times |
Thu 10 April 2025 | 62.87 (0.5%) | 62.40 | 60.95 - 63.24 | 1.0186 times |
Wed 09 April 2025 | 62.56 (4.91%) | 59.18 | 58.83 - 62.99 | 1.3468 times |
Tue 08 April 2025 | 59.63 (-1.67%) | 61.37 | 59.12 - 62.44 | 1.1198 times |
Mon 07 April 2025 | 60.64 (-2.18%) | 60.80 | 59.73 - 62.79 | 1.1987 times |
Fri 04 April 2025 | 61.99 (0%) | 62.64 | 61.89 - 63.74 | 0.9676 times |
Fri 04 April 2025 | 61.99 (-2.62%) | 62.64 | 61.89 - 63.74 | 0.9676 times |
Thu 03 April 2025 | 63.66 (-3.72%) | 64.49 | 63.02 - 64.80 | 0.8614 times |
Wed 02 April 2025 | 66.12 (0.79%) | 65.01 | 64.92 - 66.25 | 0.7509 times |
Tue 01 April 2025 | 65.60 (-0.02%) | 65.34 | 64.74 - 65.71 | 0.9452 times |
Fri 28 March 2025 | 65.61 (-2.58%) | 66.99 | 65.54 - 67.25 | 0.3979 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 61.67 and 67.76
Weekly Target 1 | 56.66 |
Weekly Target 2 | 60.58 |
Weekly Target 3 | 62.75 |
Weekly Target 4 | 66.67 |
Weekly Target 5 | 68.84 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 64.50 (4.05%) | 60.80 | 58.83 - 64.92 | 1.7695 times |
Fri 04 April 2025 | 61.99 (0%) | 62.64 | 61.89 - 63.74 | 0.3109 times |
Fri 04 April 2025 | 61.99 (-5.52%) | 65.34 | 61.89 - 66.25 | 1.1326 times |
Fri 28 March 2025 | 65.61 (-1.34%) | 67.16 | 65.54 - 68.02 | 0.464 times |
Fri 21 March 2025 | 66.50 (-0.52%) | 66.17 | 65.89 - 67.96 | 1.4349 times |
Fri 14 March 2025 | 66.85 (-3.69%) | 69.39 | 65.02 - 70.95 | 1.2023 times |
Fri 07 March 2025 | 69.41 (4.41%) | 67.03 | 65.13 - 69.98 | 1.2949 times |
Fri 28 February 2025 | 66.48 (0.76%) | 65.95 | 65.21 - 67.58 | 0.9254 times |
Fri 21 February 2025 | 65.98 (-2.05%) | 65.40 | 65.04 - 67.77 | 0.807 times |
Wed 19 February 2025 | 67.36 (1.72%) | 66.06 | 65.04 - 67.64 | 0.6586 times |
Fri 14 February 2025 | 66.22 (1.63%) | 65.55 | 64.55 - 67.07 | 0.9522 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 57.96 and 65.38
Monthly Target 1 | 55.77 |
Monthly Target 2 | 60.14 |
Monthly Target 3 | 63.193333333333 |
Monthly Target 4 | 67.56 |
Monthly Target 5 | 70.61 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 64.50 (-1.69%) | 65.34 | 58.83 - 66.25 | 0.8219 times |
Fri 28 March 2025 | 65.61 (-1.31%) | 67.03 | 65.02 - 70.95 | 1.1245 times |
Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 1.2292 times |
Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.3968 times |
Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.6646 times |
Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.8296 times |
Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.1306 times |
Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.8931 times |
Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.7764 times |
Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.1335 times |
Fri 28 June 2024 | 81.78 (-2.22%) | 83.52 | 80.23 - 85.59 | 0.6688 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 54.5 and 68.83
Yearly Target 1 | 51.17 |
Yearly Target 2 | 57.83 |
Yearly Target 3 | 65.496666666667 |
Yearly Target 4 | 72.16 |
Yearly Target 5 | 79.83 |
Yearly price and volumes A O
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 64.50 (-5.44%) | 68.51 | 58.83 - 73.16 | 0.3872 times |
Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8926 times |
Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.9578 times |
Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.0235 times |
Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9741 times |
Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.3823 times |
Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.4588 times |
Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.2741 times |
Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8791 times |
Fri 30 December 2016 | 47.35 (-38.19%) | 75.47 | 43.66 - 102.73 | 0.7704 times |
Thu 31 December 2015 | 76.61 (0%) | 69.39 | 63.38 - 81.15 | 0.1953 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.87
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 62.04 |
12 day DMA | 63.54 |
20 day DMA | 64.86 |
35 day DMA | 65.72 |
50 day DMA | 65.87 |
100 day DMA | 68.37 |
150 day DMA | 72.51 |
200 day DMA | 75.04 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.98 | 62.22 | 61.89 |
12 day EMA | 63.49 | 63.31 | 63.39 |
20 day EMA | 64.28 | 64.26 | 64.41 |
35 day EMA | 65.15 | 65.19 | 65.33 |
50 day EMA | 65.87 | 65.93 | 66.06 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.04 | 61.54 | 61.36 |
12 day SMA | 63.54 | 63.7 | 64 |
20 day SMA | 64.86 | 64.91 | 65.13 |
35 day SMA | 65.72 | 65.8 | 65.93 |
50 day SMA | 65.87 | 65.96 | 66.1 |
100 day SMA | 68.37 | 68.46 | 68.56 |
150 day SMA | 72.51 | 72.6 | 72.71 |
200 day SMA | 75.04 | 75.13 | 75.23 |