ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 57.51 and 58.47

Intraday Target 156.72
Intraday Target 257.34
Intraday Target 357.676666666667
Intraday Target 458.3
Intraday Target 558.64

Daily price and volume A O

Date Closing Open Range Volume
Thu 14 May 2026 57.97 (1.74%) 57.63 57.05 - 58.01 1.0271 times
Wed 13 May 2026 56.98 (-1.91%) 57.84 56.77 - 58.23 0.8569 times
Tue 12 May 2026 58.09 (-0.73%) 58.67 57.49 - 58.87 0.7652 times
Mon 11 May 2026 58.52 (-0.14%) 58.66 58.28 - 59.21 0.9707 times
Fri 08 May 2026 58.60 (-2.71%) 60.41 58.59 - 60.70 1.0225 times
Thu 07 May 2026 60.23 (-1.36%) 61.21 59.76 - 61.41 1.0851 times
Wed 06 May 2026 61.06 (3.7%) 59.93 59.82 - 61.44 1.0218 times
Tue 05 May 2026 58.88 (0.03%) 59.12 58.22 - 59.18 0.8043 times
Mon 04 May 2026 58.86 (-2.47%) 59.66 58.47 - 60.09 1.1438 times
Fri 01 May 2026 60.35 (-2.41%) 62.00 60.02 - 62.23 1.3025 times
Thu 30 April 2026 61.84 (-2.89%) 64.64 59.83 - 65.30 2.5063 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 56.15 and 58.59

Weekly Target 155.54
Weekly Target 256.76
Weekly Target 357.983333333333
Weekly Target 459.2
Weekly Target 560.42

Weekly price and volumes for A O

Date Closing Open Range Volume
Thu 14 May 2026 57.97 (-1.08%) 58.66 56.77 - 59.21 0.8899 times
Fri 08 May 2026 58.60 (-2.9%) 59.66 58.22 - 61.44 1.2482 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.6435 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.8423 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.1842 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.8836 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.6886 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 0.9862 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.6376 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 0.9958 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.0269 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 54.64 and 60.1

Monthly Target 153.53
Monthly Target 255.75
Monthly Target 358.99
Monthly Target 461.21
Monthly Target 564.45

Monthly price and volumes A O

Date Closing Open Range Volume
Thu 14 May 2026 57.97 (-6.26%) 62.00 56.77 - 62.23 0.7228 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.3536 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1656 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9894 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1553 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0113 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9472 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0006 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.859 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7952 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.4665 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 44.83 and 69.92

Yearly Target 140.44
Yearly Target 249.21
Yearly Target 365.533333333333
Yearly Target 474.3
Yearly Target 590.62

Yearly price and volumes A O

Date Closing Open Range Volume
Thu 14 May 2026 57.97 (-13.32%) 67.06 56.77 - 81.86 0.4705 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.1721 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.8266 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.8944 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 0.9499 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.9152 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.3206 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.3937 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.2172 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.8399 times
Fri 30 December 2016 47.35 (0%) 73.53 43.66 - 102.73 0.5767 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.06 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 58.03
12 day DMA 59.59
20 day DMA 61.67
35 day DMA 63.2
50 day DMA 64.57
100 day DMA 68.95
150 day DMA 68.45
200 day DMA 69.35

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.258.3158.98
12 day EMA59.6259.9260.45
20 day EMA60.9961.3161.77
35 day EMA63.0763.3763.75
50 day EMA64.9365.2165.55

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0358.4859.3
12 day SMA59.5960.0860.73
20 day SMA61.6761.9362.25
35 day SMA63.263.4663.7
50 day SMA64.5764.9265.34
100 day SMA68.9569.0569.17
150 day SMA68.4568.5568.66
200 day SMA69.3569.4169.48

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top