AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 63.53 and 65.89

Intraday Target 161.63
Intraday Target 263.07
Intraday Target 363.993333333333
Intraday Target 465.43
Intraday Target 566.35

Daily price and volume A O

Date Closing Open Range Volume
Fri 11 April 2025 64.50 (2.59%) 63.07 62.56 - 64.92 0.8236 times
Thu 10 April 2025 62.87 (0.5%) 62.40 60.95 - 63.24 1.0186 times
Wed 09 April 2025 62.56 (4.91%) 59.18 58.83 - 62.99 1.3468 times
Tue 08 April 2025 59.63 (-1.67%) 61.37 59.12 - 62.44 1.1198 times
Mon 07 April 2025 60.64 (-2.18%) 60.80 59.73 - 62.79 1.1987 times
Fri 04 April 2025 61.99 (0%) 62.64 61.89 - 63.74 0.9676 times
Fri 04 April 2025 61.99 (-2.62%) 62.64 61.89 - 63.74 0.9676 times
Thu 03 April 2025 63.66 (-3.72%) 64.49 63.02 - 64.80 0.8614 times
Wed 02 April 2025 66.12 (0.79%) 65.01 64.92 - 66.25 0.7509 times
Tue 01 April 2025 65.60 (-0.02%) 65.34 64.74 - 65.71 0.9452 times
Fri 28 March 2025 65.61 (-2.58%) 66.99 65.54 - 67.25 0.3979 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 61.67 and 67.76

Weekly Target 156.66
Weekly Target 260.58
Weekly Target 362.75
Weekly Target 466.67
Weekly Target 568.84

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 11 April 2025 64.50 (4.05%) 60.80 58.83 - 64.92 1.7695 times
Fri 04 April 2025 61.99 (0%) 62.64 61.89 - 63.74 0.3109 times
Fri 04 April 2025 61.99 (-5.52%) 65.34 61.89 - 66.25 1.1326 times
Fri 28 March 2025 65.61 (-1.34%) 67.16 65.54 - 68.02 0.464 times
Fri 21 March 2025 66.50 (-0.52%) 66.17 65.89 - 67.96 1.4349 times
Fri 14 March 2025 66.85 (-3.69%) 69.39 65.02 - 70.95 1.2023 times
Fri 07 March 2025 69.41 (4.41%) 67.03 65.13 - 69.98 1.2949 times
Fri 28 February 2025 66.48 (0.76%) 65.95 65.21 - 67.58 0.9254 times
Fri 21 February 2025 65.98 (-2.05%) 65.40 65.04 - 67.77 0.807 times
Wed 19 February 2025 67.36 (1.72%) 66.06 65.04 - 67.64 0.6586 times
Fri 14 February 2025 66.22 (1.63%) 65.55 64.55 - 67.07 0.9522 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 57.96 and 65.38

Monthly Target 155.77
Monthly Target 260.14
Monthly Target 363.193333333333
Monthly Target 467.56
Monthly Target 570.61

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 11 April 2025 64.50 (-1.69%) 65.34 58.83 - 66.25 0.8219 times
Fri 28 March 2025 65.61 (-1.31%) 67.03 65.02 - 70.95 1.1245 times
Fri 28 February 2025 66.48 (-1.22%) 66.71 64.55 - 67.77 1.2292 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.3968 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.6646 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.8296 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 1.1306 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 0.8931 times
Fri 30 August 2024 83.72 (-1.55%) 85.02 78.63 - 85.87 0.7764 times
Wed 31 July 2024 85.04 (3.99%) 82.19 79.17 - 92.45 1.1335 times
Fri 28 June 2024 81.78 (-2.22%) 83.52 80.23 - 85.59 0.6688 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 54.5 and 68.83

Yearly Target 151.17
Yearly Target 257.83
Yearly Target 365.496666666667
Yearly Target 472.16
Yearly Target 579.83

Yearly price and volumes A O

Date Closing Open Range Volume
Fri 11 April 2025 64.50 (-5.44%) 68.51 58.83 - 73.16 0.3872 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.8926 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.9578 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.0235 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.9741 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.3823 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.4588 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.2741 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.8791 times
Fri 30 December 2016 47.35 (-38.19%) 75.47 43.66 - 102.73 0.7704 times
Thu 31 December 2015 76.61 (0%) 69.39 63.38 - 81.15 0.1953 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.87

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.73 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 62.04
12 day DMA 63.54
20 day DMA 64.86
35 day DMA 65.72
50 day DMA 65.87
100 day DMA 68.37
150 day DMA 72.51
200 day DMA 75.04

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9862.2261.89
12 day EMA63.4963.3163.39
20 day EMA64.2864.2664.41
35 day EMA65.1565.1965.33
50 day EMA65.8765.9366.06

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0461.5461.36
12 day SMA63.5463.764
20 day SMA64.8664.9165.13
35 day SMA65.7265.865.93
50 day SMA65.8765.9666.1
100 day SMA68.3768.4668.56
150 day SMA72.5172.672.71
200 day SMA75.0475.1375.23

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top