ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 63.65 and 64.87

Intraday Target 163.4
Intraday Target 263.89
Intraday Target 364.62
Intraday Target 465.11
Intraday Target 565.84

Daily price and volume A O

Date Closing Open Range Volume
Fri 24 April 2026 64.38 (-1.09%) 64.97 64.13 - 65.35 0.764 times
Thu 23 April 2026 65.09 (0.43%) 65.20 64.76 - 65.92 0.9713 times
Wed 22 April 2026 64.81 (-0.28%) 65.50 64.26 - 65.64 0.9156 times
Tue 21 April 2026 64.99 (-0.93%) 65.59 64.87 - 66.18 0.569 times
Mon 20 April 2026 65.60 (1.2%) 64.63 64.44 - 65.68 0.9364 times
Fri 17 April 2026 64.82 (2.43%) 63.93 63.93 - 66.29 1.6162 times
Thu 16 April 2026 63.28 (-0.14%) 63.44 63.00 - 64.24 1.1646 times
Wed 15 April 2026 63.37 (-5.32%) 66.07 62.14 - 66.56 1.6053 times
Tue 14 April 2026 66.93 (-0.37%) 67.06 66.50 - 67.28 0.7065 times
Mon 13 April 2026 67.18 (1.91%) 65.79 65.43 - 67.21 0.7512 times
Fri 10 April 2026 65.92 (-2.01%) 67.44 65.87 - 67.61 1.1069 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 63.23 and 65.28

Weekly Target 162.85
Weekly Target 263.61
Weekly Target 364.896666666667
Weekly Target 465.66
Weekly Target 566.95

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.9848 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.3846 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 1.0331 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.8051 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.153 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.7455 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.1643 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.2007 times
Fri 27 February 2026 78.00 (0.24%) 77.78 75.01 - 78.39 0.8108 times
Fri 20 February 2026 77.81 (-3.29%) 80.10 76.96 - 80.90 0.7182 times
Fri 13 February 2026 80.46 (0%) 79.64 79.18 - 80.59 0.1704 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 60.39 and 66.14

Monthly Target 159.05
Monthly Target 261.72
Monthly Target 364.803333333333
Monthly Target 467.47
Monthly Target 570.55

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 24 April 2026 64.38 (-2.37%) 66.05 62.14 - 67.89 0.9131 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1033 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9772 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0936 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9972 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8967 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0313 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8131 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7861 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.3882 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.1634 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 53.4 and 73.12

Yearly Target 149.74
Yearly Target 257.06
Yearly Target 369.46
Yearly Target 476.78
Yearly Target 589.18

Yearly price and volumes A O

Date Closing Open Range Volume
Fri 24 April 2026 64.38 (-3.74%) 67.06 62.14 - 81.86 0.3765 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.1975 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.8432 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.9136 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 0.9762 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.9292 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.3185 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.3914 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.2153 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.8385 times
Fri 30 December 2016 47.35 (0%) 69.30 43.66 - 102.73 0.6058 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.81 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 64.97
12 day DMA 65.3
20 day DMA 65.14
35 day DMA 66.04
50 day DMA 69.56
100 day DMA 70.1
150 day DMA 69.58
200 day DMA 70.01

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.796564.96
12 day EMA65.0765.265.22
20 day EMA65.6165.7465.81
35 day EMA67.7867.9868.15
50 day EMA69.8970.1270.33

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9765.0664.7
12 day SMA65.365.565.43
20 day SMA65.1465.265.29
35 day SMA66.0466.366.6
50 day SMA69.5669.8870.19
100 day SMA70.170.1270.13
150 day SMA69.5869.6469.69
200 day SMA70.0170.0370.05

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top