Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 69.47 and 71.07
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 70.703333333333 |
| Intraday Target 4 | 71.44 |
| Intraday Target 5 | 72.3 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.57 (-0.62%) | 71.46 | 69.97 - 71.57 | 0.8036 times | Mon 12 January 2026 | 71.01 (0.69%) | 69.86 | 69.86 - 71.61 | 1.0424 times | Fri 09 January 2026 | 70.52 (0.17%) | 70.97 | 69.54 - 71.68 | 1.1988 times | Thu 08 January 2026 | 70.40 (4.89%) | 66.69 | 66.69 - 70.82 | 1.5081 times | Wed 07 January 2026 | 67.12 (-2.23%) | 68.81 | 67.11 - 69.01 | 0.9009 times | Tue 06 January 2026 | 68.65 (0.2%) | 67.77 | 67.39 - 69.04 | 0.8645 times | Mon 05 January 2026 | 68.51 (0.28%) | 67.79 | 67.66 - 69.00 | 1.2115 times | Fri 02 January 2026 | 68.32 (2.15%) | 67.06 | 66.65 - 68.53 | 1.0697 times | Wed 31 December 2025 | 66.88 (-1.76%) | 67.54 | 66.84 - 67.75 | 0.5409 times | Mon 29 December 2025 | 68.08 (0%) | 67.55 | 67.42 - 68.13 | 0.8595 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.8595 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 70.22 and 71.97
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 70.68 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.57 (0.07%) | 69.86 | 69.86 - 71.61 | 0.4535 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.3963 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.6068 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.2112 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5453 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.355 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.3167 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.5086 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.2337 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.373 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 1.1479 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 68.61 and 73.64
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 69.633333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.57 (5.52%) | 67.06 | 66.65 - 71.68 | 0.3919 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9797 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8809 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0131 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7988 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7723 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3638 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1429 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4205 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2361 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0285 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 68.61 and 73.64
| Yearly Target 1 | 64.6 |
| Yearly Target 2 | 67.59 |
| Yearly Target 3 | 69.633333333333 |
| Yearly Target 4 | 72.62 |
| Yearly Target 5 | 74.66 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.57 (5.52%) | 67.06 | 66.65 - 71.68 | 0.038 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.2397 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8729 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.9458 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.0105 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9618 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.3649 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.4404 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.258 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.868 times | Fri 30 December 2016 | 47.35 (-38.19%) | 75.47 | 43.66 - 102.73 | 0.7607 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 68.83 |
| 20 day DMA | 68.54 |
| 35 day DMA | 67.74 |
| 50 day DMA | 66.97 |
| 100 day DMA | 69.19 |
| 150 day DMA | 68.91 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 69.89 | 69.33 |
| 12 day EMA | 69.23 | 68.99 | 68.62 |
| 20 day EMA | 68.7 | 68.5 | 68.24 |
| 35 day EMA | 67.94 | 67.79 | 67.6 |
| 50 day EMA | 67.3 | 67.17 | 67.01 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 69.54 | 69.04 |
| 12 day SMA | 68.83 | 68.61 | 68.34 |
| 20 day SMA | 68.54 | 68.45 | 68.32 |
| 35 day SMA | 67.74 | 67.53 | 67.32 |
| 50 day SMA | 66.97 | 66.9 | 66.79 |
| 100 day SMA | 69.19 | 69.2 | 69.22 |
| 150 day SMA | 68.91 | 68.86 | 68.81 |
| 200 day SMA | 68.13 | 68.11 | 68.09 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
