AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 82.77 and 84.55

Daily Target 181.44
Daily Target 282.32
Daily Target 383.216666666667
Daily Target 484.1
Daily Target 585

Daily price and volume A O

Date Closing Open Range Volume
Fri 26 April 2024 83.21 (0.47%) 82.33 82.33 - 84.11 1.0441 times
Thu 25 April 2024 82.82 (-4.8%) 83.90 80.64 - 83.91 1.8888 times
Wed 24 April 2024 87.00 (-1.05%) 87.77 86.30 - 88.77 1.0053 times
Tue 23 April 2024 87.92 (1.17%) 87.24 86.92 - 88.23 0.5514 times
Mon 22 April 2024 86.90 (0.96%) 86.25 85.78 - 87.90 1.0059 times
Fri 19 April 2024 86.07 (-0.72%) 86.81 85.85 - 87.44 0.9 times
Thu 18 April 2024 86.69 (0.27%) 87.00 86.51 - 87.93 0.9515 times
Wed 17 April 2024 86.46 (1.24%) 85.83 85.21 - 86.80 1.338 times
Tue 16 April 2024 85.40 (0.29%) 84.98 84.61 - 85.75 0.7035 times
Mon 15 April 2024 85.15 (-1.56%) 87.94 84.99 - 87.99 0.6115 times
Fri 12 April 2024 86.50 (0.41%) 85.33 85.33 - 86.58 0.9348 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 77.86 and 85.99

Weekly Target 176.08
Weekly Target 279.64
Weekly Target 384.206666666667
Weekly Target 487.77
Weekly Target 592.34

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 26 April 2024 83.21 (-3.32%) 86.25 80.64 - 88.77 1.5743 times
Fri 19 April 2024 86.07 (-0.5%) 87.94 84.61 - 87.99 1.2904 times
Fri 12 April 2024 86.50 (-1.19%) 88.05 83.87 - 88.05 1.1901 times
Fri 05 April 2024 87.54 (-2.15%) 89.33 86.79 - 89.77 1.0122 times
Thu 28 March 2024 89.46 (0.2%) 89.38 87.61 - 89.86 0.7772 times
Fri 22 March 2024 89.28 (2.51%) 87.11 85.68 - 89.96 0.9471 times
Fri 15 March 2024 87.09 (1.48%) 85.64 84.62 - 87.91 1.3057 times
Fri 08 March 2024 85.82 (2.24%) 84.00 83.15 - 87.60 0.9596 times
Fri 01 March 2024 83.94 (1.25%) 83.47 82.51 - 84.08 0.6105 times
Thu 29 February 2024 82.90 (0%) 83.47 82.51 - 83.48 0.3329 times
Thu 29 February 2024 82.90 (1.84%) 81.40 81.10 - 83.48 0.8563 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 77.36 and 86.49

Monthly Target 175.41
Monthly Target 279.31
Monthly Target 384.54
Monthly Target 488.44
Monthly Target 593.67

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 26 April 2024 83.21 (-6.99%) 89.33 80.64 - 89.77 1.0849 times
Thu 28 March 2024 89.46 (7.91%) 82.54 82.51 - 89.96 0.9137 times
Thu 29 February 2024 82.90 (6.82%) 78.30 76.89 - 83.48 1.0366 times
Wed 31 January 2024 77.61 (-5.86%) 81.70 76.93 - 82.63 1.0255 times
Fri 29 December 2023 82.44 (9.39%) 75.47 75.19 - 82.77 0.9358 times
Thu 30 November 2023 75.36 (8.03%) 70.08 69.17 - 76.98 0.8819 times
Tue 31 October 2023 69.76 (5.49%) 65.90 64.86 - 72.71 1.2293 times
Fri 29 September 2023 66.13 (-8.79%) 72.86 64.14 - 73.68 0.9524 times
Thu 31 August 2023 72.50 (-0.18%) 72.57 68.14 - 74.31 0.8577 times
Mon 31 July 2023 72.63 (-0.21%) 72.30 69.85 - 76.95 1.0822 times
Fri 30 June 2023 72.78 (13.83%) 64.17 63.94 - 73.22 0.9507 times

 monthly chart AO

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.65

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.44 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 85.57
12 day DMA 85.86
20 day DMA 86.51
35 day DMA 86.88
50 day DMA 85.64
100 day DMA 82.98
150 day DMA 79.12
200 day DMA 77.01

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7885.5786.95
12 day EMA85.7286.1886.79
20 day EMA86.0586.3586.72
35 day EMA85.6385.7785.94
50 day EMA85.2185.2985.39

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5786.1486.92
12 day SMA85.8686.0586.35
20 day SMA86.5186.8287.12
35 day SMA86.8886.9887.03
50 day SMA85.6485.5885.54
100 day SMA82.9882.9382.87
150 day SMA79.127978.89
200 day SMA77.0176.9876.94

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top