Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 58.2 and 61.69
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 58.92 |
| Intraday Target 3 | 60.956666666667 |
| Intraday Target 4 | 62.41 |
| Intraday Target 5 | 64.45 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.38 (-2.53%) | 62.19 | 59.50 - 62.99 | 1.4782 times | Thu 27 August 2026 | 61.95 (-0.85%) | 61.93 | 61.39 - 62.33 | 0.8526 times | Wed 26 August 2026 | 62.48 (0.53%) | 62.46 | 62.19 - 63.28 | 0.8268 times | Tue 25 August 2026 | 62.15 (-0.91%) | 63.40 | 61.67 - 63.41 | 1.0795 times | Mon 24 August 2026 | 62.72 (-0.57%) | 63.44 | 62.06 - 64.09 | 0.9547 times | Fri 21 August 2026 | 63.08 (1.04%) | 62.77 | 62.14 - 63.42 | 0.9308 times | Thu 20 August 2026 | 62.43 (-2.15%) | 62.71 | 62.32 - 63.59 | 0.9751 times | Wed 19 August 2026 | 63.80 (4.83%) | 61.77 | 61.47 - 63.86 | 1.3298 times | Tue 18 August 2026 | 60.86 (-0.88%) | 61.63 | 60.56 - 61.69 | 0.7974 times | Mon 17 August 2026 | 61.40 (-1.24%) | 61.65 | 60.90 - 61.84 | 0.7752 times | Fri 14 August 2026 | 62.17 (-0.53%) | 62.43 | 62.07 - 62.77 | 0.6101 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 57.65 and 62.24
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 61.323333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.38 (-4.28%) | 63.44 | 59.50 - 64.09 | 0.8228 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.762 times | Fri 14 August 2026 | 62.17 (-2.83%) | 63.61 | 61.98 - 63.94 | 0.7332 times | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 1.098 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.5111 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 0.9569 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.1364 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.7838 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.7925 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.4035 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.1961 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 57.53 and 62.35
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.4 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.38 (0.42%) | 60.62 | 59.50 - 64.32 | 0.8726 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.2267 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.3172 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.0804 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.1248 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9685 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8222 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.96 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8404 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.7871 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.8314 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 43.42 and 71.12
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 65.466666666667 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.38 (-9.72%) | 67.06 | 54.16 - 81.86 | 0.8455 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1259 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.7941 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8592 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9125 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.8792 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2686 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3388 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.1693 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8068 times | Fri 30 December 2016 | 47.35 (0%) | 85.65 | 43.66 - 102.73 | 0.3841 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.82
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AO in short term but the sell signal is initial and weak.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.44 |
| 35 day DMA | 61.56 |
| 50 day DMA | 61.28 |
| 100 day DMA | 60.82 |
| 150 day DMA | 64.57 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 62.31 | 62.49 |
| 12 day EMA | 62.06 | 62.36 | 62.43 |
| 20 day EMA | 62.02 | 62.19 | 62.21 |
| 35 day EMA | 61.7 | 61.78 | 61.77 |
| 50 day EMA | 61.16 | 61.19 | 61.16 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.48 | 62.57 |
| 12 day SMA | 62.16 | 62.34 | 62.49 |
| 20 day SMA | 62.44 | 62.43 | 62.32 |
| 35 day SMA | 61.56 | 61.56 | 61.48 |
| 50 day SMA | 61.28 | 61.23 | 61.19 |
| 100 day SMA | 60.82 | 60.85 | 60.88 |
| 150 day SMA | 64.57 | 64.65 | 64.72 |
| 200 day SMA | 65.34 | 65.37 | 65.39 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
