Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 57.52 and 60.02
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.96 |
| Intraday Target 3 | 59.57 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 62.07 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.85 (-2.78%) | 60.39 | 58.68 - 61.18 | 1.3604 times | Thu 16 July 2026 | 60.53 (0.36%) | 59.86 | 59.50 - 61.70 | 1.3416 times | Wed 15 July 2026 | 60.31 (-0.92%) | 60.49 | 59.73 - 61.18 | 1.1967 times | Tue 14 July 2026 | 60.87 (2.25%) | 60.17 | 59.38 - 60.98 | 0.9637 times | Mon 13 July 2026 | 59.53 (-1.47%) | 60.44 | 59.09 - 60.82 | 1.0556 times | Fri 10 July 2026 | 60.42 (2.39%) | 59.43 | 59.14 - 61.39 | 0.5585 times | Thu 09 July 2026 | 59.01 (-0.76%) | 59.63 | 58.76 - 59.80 | 0.9279 times | Wed 08 July 2026 | 59.46 (-3.02%) | 60.27 | 58.91 - 60.56 | 0.6219 times | Tue 07 July 2026 | 61.31 (-1.83%) | 62.40 | 61.15 - 62.43 | 1.0028 times | Mon 06 July 2026 | 62.45 (-0.43%) | 62.59 | 61.62 - 62.69 | 0.9709 times | Thu 02 July 2026 | 62.72 (0.93%) | 62.47 | 61.66 - 62.76 | 1.1448 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 57.26 and 60.28
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.1119 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.7669 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.7754 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.3732 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.1703 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.1217 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.0099 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.7717 times | Fri 22 May 2026 | 57.27 (2.25%) | 56.14 | 54.16 - 57.72 | 0.8349 times | Fri 15 May 2026 | 56.01 (-4.42%) | 58.66 | 55.98 - 59.21 | 1.0642 times | Fri 08 May 2026 | 58.60 (-2.9%) | 59.66 | 58.22 - 61.44 | 1.168 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 56.6 and 60.93
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 60.18 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.85 (-6.17%) | 62.46 | 58.68 - 63.01 | 0.6392 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.4121 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1582 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.2058 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0383 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8814 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0291 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9009 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8438 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.8913 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7652 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 42.66 and 70.36
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 64.956666666667 |
| Yearly Target 4 | 75.75 |
| Yearly Target 5 | 92.66 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.85 (-12.01%) | 67.06 | 54.16 - 81.86 | 0.7044 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1433 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8063 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8725 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9266 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.8927 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2882 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3595 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.1873 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8192 times | Fri 30 December 2016 | 47.35 (0%) | 78.91 | 43.66 - 102.73 | 0.4767 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AO in short term but the sell signal is initial and weak.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 60.63 |
| 20 day DMA | 60.47 |
| 35 day DMA | 59.34 |
| 50 day DMA | 58.89 |
| 100 day DMA | 63 |
| 150 day DMA | 66.03 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.4 | 60.34 |
| 12 day EMA | 60.21 | 60.46 | 60.45 |
| 20 day EMA | 60.13 | 60.26 | 60.23 |
| 35 day EMA | 59.76 | 59.81 | 59.77 |
| 50 day EMA | 59.15 | 59.16 | 59.1 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 60.33 | 60.03 |
| 12 day SMA | 60.63 | 60.96 | 61.05 |
| 20 day SMA | 60.47 | 60.42 | 60.41 |
| 35 day SMA | 59.34 | 59.31 | 59.25 |
| 50 day SMA | 58.89 | 58.89 | 58.86 |
| 100 day SMA | 63 | 63.19 | 63.36 |
| 150 day SMA | 66.03 | 66.09 | 66.13 |
| 200 day SMA | 66.53 | 66.6 | 66.67 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
