Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 79.67 and 81.43
| Intraday Target 1 | 78.23 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 79.99 |
| Intraday Target 4 | 81.11 |
| Intraday Target 5 | 81.75 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.47 (1.76%) | 79.24 | 78.87 - 80.63 | 0.6548 times | Mon 09 February 2026 | 79.08 (0.13%) | 78.67 | 78.39 - 79.79 | 0.5463 times | Fri 06 February 2026 | 78.98 (1.11%) | 78.71 | 78.40 - 79.23 | 0.5356 times | Thu 05 February 2026 | 78.11 (-0.33%) | 77.86 | 77.72 - 78.58 | 0.6561 times | Wed 04 February 2026 | 78.37 (2.66%) | 77.11 | 76.44 - 78.89 | 1.6615 times | Tue 03 February 2026 | 76.34 (2.18%) | 74.84 | 74.54 - 77.23 | 0.9502 times | Mon 02 February 2026 | 74.71 (1.66%) | 73.27 | 72.77 - 74.89 | 0.8705 times | Fri 30 January 2026 | 73.49 (0.44%) | 73.56 | 72.05 - 73.66 | 0.9416 times | Thu 29 January 2026 | 73.17 (5.3%) | 72.18 | 71.14 - 74.42 | 1.8131 times | Wed 28 January 2026 | 69.49 (-1.63%) | 70.11 | 69.36 - 70.70 | 1.3704 times | Tue 27 January 2026 | 70.64 (-0.54%) | 71.00 | 70.38 - 72.06 | 0.6888 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 79.43 and 81.67
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 79.83 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.47 (1.89%) | 78.67 | 78.39 - 80.63 | 0.4625 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.7998 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 2.0747 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.7777 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 1.0247 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.3102 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.5694 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.1981 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5116 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.2714 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.2354 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 76.62 and 84.48
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 77.956666666667 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.47 (9.5%) | 73.27 | 72.77 - 80.63 | 0.4521 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0859 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9902 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8904 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.024 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8074 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7806 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3784 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1552 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4358 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2494 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 73.56 and 87.54
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 75.916666666667 |
| Yearly Target 4 | 85.18 |
| Yearly Target 5 | 89.9 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.47 (20.32%) | 67.06 | 66.65 - 80.63 | 0.1461 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.2262 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8634 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.9355 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9996 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9514 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.3501 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.4247 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.2444 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8586 times | Fri 30 December 2016 | 47.35 (-38.19%) | 75.47 | 43.66 - 102.73 | 0.7524 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 75.32 |
| 20 day DMA | 73.92 |
| 35 day DMA | 71.59 |
| 50 day DMA | 70.36 |
| 100 day DMA | 69.52 |
| 150 day DMA | 70.08 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 77.87 | 77.26 |
| 12 day EMA | 76.37 | 75.63 | 75 |
| 20 day EMA | 74.63 | 74.02 | 73.49 |
| 35 day EMA | 72.54 | 72.07 | 71.66 |
| 50 day EMA | 70.78 | 70.38 | 70.02 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 78.18 | 77.3 |
| 12 day SMA | 75.32 | 74.66 | 74.16 |
| 20 day SMA | 73.92 | 73.45 | 73.02 |
| 35 day SMA | 71.59 | 71.24 | 70.92 |
| 50 day SMA | 70.36 | 70.08 | 69.8 |
| 100 day SMA | 69.52 | 69.44 | 69.4 |
| 150 day SMA | 70.08 | 70 | 69.92 |
| 200 day SMA | 69.08 | 69 | 68.92 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
