AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 82.77 and 84.55
Daily Target 1 | 81.44 |
Daily Target 2 | 82.32 |
Daily Target 3 | 83.216666666667 |
Daily Target 4 | 84.1 |
Daily Target 5 | 85 |
Daily price and volume A O
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.21 (0.47%) | 82.33 | 82.33 - 84.11 | 1.0441 times | Thu 25 April 2024 | 82.82 (-4.8%) | 83.90 | 80.64 - 83.91 | 1.8888 times | Wed 24 April 2024 | 87.00 (-1.05%) | 87.77 | 86.30 - 88.77 | 1.0053 times | Tue 23 April 2024 | 87.92 (1.17%) | 87.24 | 86.92 - 88.23 | 0.5514 times | Mon 22 April 2024 | 86.90 (0.96%) | 86.25 | 85.78 - 87.90 | 1.0059 times | Fri 19 April 2024 | 86.07 (-0.72%) | 86.81 | 85.85 - 87.44 | 0.9 times | Thu 18 April 2024 | 86.69 (0.27%) | 87.00 | 86.51 - 87.93 | 0.9515 times | Wed 17 April 2024 | 86.46 (1.24%) | 85.83 | 85.21 - 86.80 | 1.338 times | Tue 16 April 2024 | 85.40 (0.29%) | 84.98 | 84.61 - 85.75 | 0.7035 times | Mon 15 April 2024 | 85.15 (-1.56%) | 87.94 | 84.99 - 87.99 | 0.6115 times | Fri 12 April 2024 | 86.50 (0.41%) | 85.33 | 85.33 - 86.58 | 0.9348 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 77.86 and 85.99
Weekly Target 1 | 76.08 |
Weekly Target 2 | 79.64 |
Weekly Target 3 | 84.206666666667 |
Weekly Target 4 | 87.77 |
Weekly Target 5 | 92.34 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.21 (-3.32%) | 86.25 | 80.64 - 88.77 | 1.5743 times | Fri 19 April 2024 | 86.07 (-0.5%) | 87.94 | 84.61 - 87.99 | 1.2904 times | Fri 12 April 2024 | 86.50 (-1.19%) | 88.05 | 83.87 - 88.05 | 1.1901 times | Fri 05 April 2024 | 87.54 (-2.15%) | 89.33 | 86.79 - 89.77 | 1.0122 times | Thu 28 March 2024 | 89.46 (0.2%) | 89.38 | 87.61 - 89.86 | 0.7772 times | Fri 22 March 2024 | 89.28 (2.51%) | 87.11 | 85.68 - 89.96 | 0.9471 times | Fri 15 March 2024 | 87.09 (1.48%) | 85.64 | 84.62 - 87.91 | 1.3057 times | Fri 08 March 2024 | 85.82 (2.24%) | 84.00 | 83.15 - 87.60 | 0.9596 times | Fri 01 March 2024 | 83.94 (1.25%) | 83.47 | 82.51 - 84.08 | 0.6105 times | Thu 29 February 2024 | 82.90 (0%) | 83.47 | 82.51 - 83.48 | 0.3329 times | Thu 29 February 2024 | 82.90 (1.84%) | 81.40 | 81.10 - 83.48 | 0.8563 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 77.36 and 86.49
Monthly Target 1 | 75.41 |
Monthly Target 2 | 79.31 |
Monthly Target 3 | 84.54 |
Monthly Target 4 | 88.44 |
Monthly Target 5 | 93.67 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.21 (-6.99%) | 89.33 | 80.64 - 89.77 | 1.0849 times | Thu 28 March 2024 | 89.46 (7.91%) | 82.54 | 82.51 - 89.96 | 0.9137 times | Thu 29 February 2024 | 82.90 (6.82%) | 78.30 | 76.89 - 83.48 | 1.0366 times | Wed 31 January 2024 | 77.61 (-5.86%) | 81.70 | 76.93 - 82.63 | 1.0255 times | Fri 29 December 2023 | 82.44 (9.39%) | 75.47 | 75.19 - 82.77 | 0.9358 times | Thu 30 November 2023 | 75.36 (8.03%) | 70.08 | 69.17 - 76.98 | 0.8819 times | Tue 31 October 2023 | 69.76 (5.49%) | 65.90 | 64.86 - 72.71 | 1.2293 times | Fri 29 September 2023 | 66.13 (-8.79%) | 72.86 | 64.14 - 73.68 | 0.9524 times | Thu 31 August 2023 | 72.50 (-0.18%) | 72.57 | 68.14 - 74.31 | 0.8577 times | Mon 31 July 2023 | 72.63 (-0.21%) | 72.30 | 69.85 - 76.95 | 1.0822 times | Fri 30 June 2023 | 72.78 (13.83%) | 64.17 | 63.94 - 73.22 | 0.9507 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.65
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 85.57 |
12 day DMA | 85.86 |
20 day DMA | 86.51 |
35 day DMA | 86.88 |
50 day DMA | 85.64 |
100 day DMA | 82.98 |
150 day DMA | 79.12 |
200 day DMA | 77.01 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.78 | 85.57 | 86.95 |
12 day EMA | 85.72 | 86.18 | 86.79 |
20 day EMA | 86.05 | 86.35 | 86.72 |
35 day EMA | 85.63 | 85.77 | 85.94 |
50 day EMA | 85.21 | 85.29 | 85.39 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.57 | 86.14 | 86.92 |
12 day SMA | 85.86 | 86.05 | 86.35 |
20 day SMA | 86.51 | 86.82 | 87.12 |
35 day SMA | 86.88 | 86.98 | 87.03 |
50 day SMA | 85.64 | 85.58 | 85.54 |
100 day SMA | 82.98 | 82.93 | 82.87 |
150 day SMA | 79.12 | 79 | 78.89 |
200 day SMA | 77.01 | 76.98 | 76.94 |