Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 63.29 and 65.02
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 62.94 |
| Intraday Target 3 | 63.63 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 65.36 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.98 (1.57%) | 63.00 | 62.59 - 64.32 | 0.6347 times | Thu 06 August 2026 | 62.99 (-0.3%) | 63.19 | 62.55 - 63.50 | 0.7696 times | Wed 05 August 2026 | 63.18 (-0.3%) | 63.07 | 62.69 - 63.60 | 0.7841 times | Tue 04 August 2026 | 63.37 (4.35%) | 60.75 | 60.21 - 63.43 | 0.9001 times | Mon 03 August 2026 | 60.73 (1%) | 60.62 | 60.12 - 61.44 | 1.1198 times | Fri 31 July 2026 | 60.13 (0.54%) | 59.14 | 58.85 - 60.47 | 1.4565 times | Thu 30 July 2026 | 59.81 (-3.59%) | 64.44 | 59.05 - 64.77 | 1.5093 times | Wed 29 July 2026 | 62.04 (-3.08%) | 63.36 | 61.47 - 63.61 | 1.2392 times | Tue 28 July 2026 | 64.01 (2.51%) | 63.09 | 62.96 - 64.37 | 0.8099 times | Mon 27 July 2026 | 62.44 (2.73%) | 61.10 | 61.10 - 62.70 | 0.7768 times | Fri 24 July 2026 | 60.78 (2.17%) | 59.44 | 59.15 - 61.23 | 0.7472 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 62.05 and 66.25
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 0.9931 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.3666 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 0.8654 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.0278 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.7089 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.7167 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.2693 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.0818 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.0369 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 0.9335 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.7133 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 62.05 and 66.25
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 0.2981 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.3039 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.4001 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1484 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.1956 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0295 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8739 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0204 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8933 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8367 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.8838 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 45.22 and 72.92
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 66.666666666667 |
| Yearly Target 4 | 79.17 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.98 (-4.34%) | 67.06 | 54.16 - 81.86 | 0.7904 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1327 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.7989 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8644 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.918 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.8845 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2763 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3469 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.1764 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8117 times | Fri 30 December 2016 | 47.35 (0%) | 82.29 | 43.66 - 102.73 | 0.424 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.45
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61 |
| 35 day DMA | 60.84 |
| 50 day DMA | 59.94 |
| 100 day DMA | 61.23 |
| 150 day DMA | 65.36 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.44 | 62.17 |
| 12 day EMA | 62.04 | 61.69 | 61.45 |
| 20 day EMA | 61.47 | 61.21 | 61.02 |
| 35 day EMA | 60.64 | 60.44 | 60.29 |
| 50 day EMA | 60.03 | 59.87 | 59.74 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.08 | 61.44 |
| 12 day SMA | 61.91 | 61.53 | 61.17 |
| 20 day SMA | 61 | 60.82 | 60.62 |
| 35 day SMA | 60.84 | 60.66 | 60.58 |
| 50 day SMA | 59.94 | 59.82 | 59.72 |
| 100 day SMA | 61.23 | 61.26 | 61.3 |
| 150 day SMA | 65.36 | 65.39 | 65.42 |
| 200 day SMA | 65.75 | 65.78 | 65.81 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
