Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 67.26 and 68.88
| Intraday Target 1 | 65.96 |
| Intraday Target 2 | 66.94 |
| Intraday Target 3 | 67.58 |
| Intraday Target 4 | 68.56 |
| Intraday Target 5 | 69.2 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.92 (2.24%) | 66.66 | 66.60 - 68.22 | 0.7688 times | Tue 09 December 2025 | 66.43 (-1.07%) | 66.91 | 66.18 - 67.24 | 0.7665 times | Mon 08 December 2025 | 67.15 (-1.29%) | 67.87 | 66.60 - 67.87 | 1.2977 times | Fri 05 December 2025 | 68.03 (1.24%) | 67.51 | 67.26 - 68.40 | 1.2956 times | Thu 04 December 2025 | 67.20 (-0.18%) | 67.69 | 66.81 - 68.91 | 1.1597 times | Wed 03 December 2025 | 67.32 (2.06%) | 65.84 | 65.77 - 67.45 | 0.7969 times | Tue 02 December 2025 | 65.96 (-0.09%) | 66.01 | 65.23 - 66.37 | 0.7808 times | Mon 01 December 2025 | 66.02 (0.06%) | 65.37 | 65.05 - 66.48 | 1.0462 times | Fri 28 November 2025 | 65.98 (-0.53%) | 66.57 | 65.97 - 66.71 | 0.5185 times | Wed 26 November 2025 | 66.33 (1.41%) | 65.18 | 65.18 - 66.49 | 1.5692 times | Tue 25 November 2025 | 65.41 (2.04%) | 64.72 | 64.27 - 65.63 | 0.9628 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 67.05 and 69.09
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 67.44 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.92 (-0.16%) | 67.87 | 66.18 - 68.22 | 0.7092 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.2714 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.0398 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.1571 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 0.9675 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.8375 times | Fri 31 October 2025 | 65.99 (0%) | 65.95 | 65.64 - 66.87 | 0.3755 times | Fri 31 October 2025 | 65.99 (-4.22%) | 69.03 | 65.06 - 69.65 | 1.7992 times | Fri 24 October 2025 | 68.90 (-1.16%) | 69.83 | 68.00 - 71.03 | 0.9982 times | Fri 17 October 2025 | 69.71 (-2.37%) | 68.09 | 67.24 - 69.86 | 0.8447 times | Tue 07 October 2025 | 71.40 (-2.66%) | 72.88 | 71.37 - 73.15 | 0.2111 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.49 and 70.35
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 67.293333333333 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.92 (2.94%) | 65.37 | 65.05 - 68.91 | 0.432 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8728 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0038 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7915 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7652 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3512 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1324 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4074 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2247 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0191 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9598 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 54.14 and 72.62
| Yearly Target 1 | 49.54 |
| Yearly Target 2 | 58.73 |
| Yearly Target 3 | 68.02 |
| Yearly Target 4 | 77.21 |
| Yearly Target 5 | 86.5 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.92 (-0.43%) | 68.51 | 58.83 - 77.31 | 1.1124 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8181 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8864 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9471 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9015 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2792 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3499 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.179 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8135 times | Fri 30 December 2016 | 47.35 (-38.19%) | 75.47 | 43.66 - 102.73 | 0.7129 times | Thu 31 December 2015 | 76.61 (0%) | 67.78 | 66.85 - 81.15 | 0.1533 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.89 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 66.49 |
| 20 day DMA | 65.69 |
| 35 day DMA | 66.13 |
| 50 day DMA | 67.65 |
| 100 day DMA | 69.79 |
| 150 day DMA | 68.77 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 66.87 | 67.09 |
| 12 day EMA | 66.64 | 66.41 | 66.41 |
| 20 day EMA | 66.45 | 66.3 | 66.29 |
| 35 day EMA | 67.11 | 67.06 | 67.1 |
| 50 day EMA | 67.99 | 67.99 | 68.05 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 67.23 | 67.13 |
| 12 day SMA | 66.49 | 66.25 | 65.99 |
| 20 day SMA | 65.69 | 65.58 | 65.57 |
| 35 day SMA | 66.13 | 66.22 | 66.31 |
| 50 day SMA | 67.65 | 67.72 | 67.83 |
| 100 day SMA | 69.79 | 69.79 | 69.8 |
| 150 day SMA | 68.77 | 68.76 | 68.77 |
| 200 day SMA | 67.95 | 67.94 | 67.94 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
