ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 56.72 and 57.46

Intraday Target 156.15
Intraday Target 256.55
Intraday Target 356.89
Intraday Target 457.29
Intraday Target 557.63

Daily price and volume A O

Date Closing Open Range Volume
Fri 18 September 2026 56.95 (0.04%) 56.91 56.49 - 57.23 2.1802 times
Thu 17 September 2026 56.93 (0.07%) 57.80 56.59 - 58.12 0.7052 times
Wed 16 September 2026 56.89 (-0.58%) 57.44 56.55 - 57.80 0.9018 times
Tue 15 September 2026 57.22 (-0.28%) 57.48 56.63 - 57.48 0.816 times
Mon 14 September 2026 57.38 (-0.02%) 56.80 56.71 - 57.80 0.9274 times
Fri 11 September 2026 57.39 (1.2%) 57.34 56.98 - 58.04 1.0088 times
Thu 10 September 2026 56.71 (-1.94%) 57.00 56.50 - 57.28 0.8318 times
Wed 09 September 2026 57.83 (-1.68%) 58.42 57.72 - 58.86 0.8757 times
Tue 08 September 2026 58.82 (-2.74%) 60.36 58.79 - 60.37 0.8786 times
Fri 04 September 2026 60.48 (-0.08%) 60.21 60.16 - 61.11 0.8745 times
Thu 03 September 2026 60.53 (2.14%) 60.00 59.69 - 60.84 0.8888 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 56.72 and 58.35

Weekly Target 155.56
Weekly Target 256.25
Weekly Target 357.186666666667
Weekly Target 457.88
Weekly Target 558.82

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 18 September 2026 56.95 (-0.77%) 56.80 56.49 - 58.12 1.1082 times
Fri 11 September 2026 57.39 (-5.11%) 60.36 56.50 - 60.37 0.7203 times
Fri 04 September 2026 60.48 (0.17%) 59.94 58.41 - 61.11 0.92 times
Fri 28 August 2026 60.38 (-4.28%) 63.44 59.50 - 64.09 0.8498 times
Fri 21 August 2026 63.08 (1.46%) 61.65 60.56 - 63.86 0.7871 times
Fri 14 August 2026 62.17 (-2.83%) 63.61 61.98 - 63.94 0.7574 times
Fri 07 August 2026 63.98 (6.4%) 60.62 60.12 - 64.32 1.1342 times
Fri 31 July 2026 60.13 (-1.07%) 61.10 58.85 - 64.77 1.5608 times
Fri 24 July 2026 60.78 (3.28%) 59.24 58.00 - 61.23 0.9884 times
Fri 17 July 2026 58.85 (-2.6%) 60.44 58.68 - 61.70 1.1738 times
Fri 10 July 2026 60.42 (-3.67%) 62.59 58.76 - 62.69 0.8096 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 54.41 and 59.03

Monthly Target 153.56
Monthly Target 255.26
Monthly Target 358.183333333333
Monthly Target 459.88
Monthly Target 562.8

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 18 September 2026 56.95 (-3.69%) 58.74 56.49 - 61.11 0.6147 times
Mon 31 August 2026 59.13 (-1.66%) 60.62 59.05 - 64.32 0.9545 times
Fri 31 July 2026 60.13 (-4.13%) 62.46 58.00 - 64.77 1.24 times
Tue 30 June 2026 62.72 (10.58%) 56.42 55.42 - 63.05 1.3315 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.0922 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.137 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 0.979 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.8311 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 0.9704 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.8495 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.7957 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 41.71 and 69.41

Yearly Target 136.62
Yearly Target 246.79
Yearly Target 364.323333333333
Yearly Target 474.49
Yearly Target 592.02

Yearly price and volumes A O

Date Closing Open Range Volume
Fri 18 September 2026 56.95 (-14.85%) 67.06 54.16 - 81.86 0.9079 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.1183 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.7887 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.8534 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 0.9063 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.8732 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.26 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.3297 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.1614 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.8013 times
Fri 30 December 2016 47.35 (0%) 91.77 43.66 - 102.73 0.3532 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A O AOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.58 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 57.07
12 day DMA 58.03
20 day DMA 59.34
35 day DMA 60.66
50 day DMA 60.58
100 day DMA 59.8
150 day DMA 62.95
200 day DMA 64.86

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1357.2257.36
12 day EMA57.9858.1758.39
20 day EMA58.85959.22
35 day EMA59.5559.759.86
50 day EMA60.2660.460.54

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0757.1657.12
12 day SMA58.0358.1658.34
20 day SMA59.3459.6159.96
35 day SMA60.6660.7460.88
50 day SMA60.5860.6260.67
100 day SMA59.859.8859.96
150 day SMA62.9563.1163.26
200 day SMA64.8664.9164.95

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top