Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 61.74 and 65.27
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 61.14 |
| Intraday Target 3 | 62.326666666667 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 65.86 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.49 (4.32%) | 59.98 | 59.98 - 63.51 | 1.8213 times | Wed 28 October 2026 | 60.86 (-1.93%) | 62.60 | 60.47 - 62.60 | 1.4676 times | Tue 27 October 2026 | 62.06 (0.24%) | 62.00 | 61.04 - 62.54 | 0.6824 times | Mon 26 October 2026 | 61.91 (0.42%) | 61.98 | 61.76 - 62.62 | 0.9893 times | Fri 23 October 2026 | 61.65 (-1.31%) | 61.87 | 61.03 - 62.40 | 0.8177 times | Thu 22 October 2026 | 62.47 (4.73%) | 59.27 | 59.24 - 62.61 | 1.0943 times | Wed 21 October 2026 | 59.65 (0.18%) | 59.50 | 58.88 - 59.89 | 0.6386 times | Tue 20 October 2026 | 59.54 (1.47%) | 58.74 | 58.49 - 59.57 | 0.7535 times | Mon 19 October 2026 | 58.68 (-0.91%) | 58.25 | 58.00 - 59.12 | 0.7366 times | Fri 16 October 2026 | 59.22 (-0.42%) | 59.75 | 58.81 - 60.79 | 0.9988 times | Thu 15 October 2026 | 59.47 (2.84%) | 58.71 | 58.64 - 59.85 | 1.0386 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 61.74 and 65.27
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.49 (2.98%) | 61.98 | 59.98 - 63.51 | 1.1712 times | Fri 23 October 2026 | 61.65 (4.1%) | 58.25 | 58.00 - 62.61 | 0.954 times | Fri 16 October 2026 | 59.22 (5.04%) | 55.88 | 55.88 - 60.79 | 1.1065 times | Fri 09 October 2026 | 56.38 (-0.65%) | 56.23 | 54.55 - 57.88 | 1.0637 times | Fri 02 October 2026 | 56.75 (-3.24%) | 58.17 | 55.48 - 58.80 | 1.0581 times | Fri 25 September 2026 | 58.65 (2.99%) | 57.63 | 56.55 - 58.95 | 0.9844 times | Fri 18 September 2026 | 56.95 (-0.77%) | 56.80 | 56.49 - 58.12 | 1.1278 times | Fri 11 September 2026 | 57.39 (-5.11%) | 60.36 | 56.50 - 60.37 | 0.7331 times | Fri 04 September 2026 | 60.48 (0.17%) | 59.94 | 58.41 - 61.11 | 0.9363 times | Fri 28 August 2026 | 60.38 (-4.28%) | 63.44 | 59.50 - 64.09 | 0.8649 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.801 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 59.02 and 67.98
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.49 (12.63%) | 56.15 | 54.55 - 63.51 | 1.0854 times | Wed 30 September 2026 | 56.37 (-4.67%) | 58.74 | 56.33 - 61.11 | 0.9427 times | Mon 31 August 2026 | 59.13 (-1.66%) | 60.62 | 59.05 - 64.32 | 0.8914 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.1581 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.2436 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.02 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.0619 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9144 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.7762 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9063 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.7934 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 44.98 and 72.68
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 51.15 |
| Yearly Target 3 | 66.503333333333 |
| Yearly Target 4 | 78.85 |
| Yearly Target 5 | 94.2 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.49 (-5.07%) | 67.06 | 54.16 - 81.86 | 1.0462 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1012 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.7767 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8404 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.8925 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.8599 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2408 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3095 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.1437 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.7891 times | Fri 30 December 2016 | 47.35 (0%) | 95.58 | 43.66 - 102.73 | 0.2969 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 60.57 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.33 |
| 50 day DMA | 58.96 |
| 100 day DMA | 59.89 |
| 150 day DMA | 60.31 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.23 | 61.42 |
| 12 day EMA | 60.75 | 60.25 | 60.14 |
| 20 day EMA | 59.95 | 59.58 | 59.45 |
| 35 day EMA | 59.62 | 59.39 | 59.3 |
| 50 day EMA | 59.52 | 59.36 | 59.3 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 61.79 | 61.55 |
| 12 day SMA | 60.57 | 60.1 | 59.75 |
| 20 day SMA | 59.01 | 58.67 | 58.45 |
| 35 day SMA | 58.33 | 58.14 | 58.05 |
| 50 day SMA | 58.96 | 58.97 | 58.97 |
| 100 day SMA | 59.89 | 59.83 | 59.79 |
| 150 day SMA | 60.31 | 60.33 | 60.37 |
| 200 day SMA | 63.5 | 63.54 | 63.59 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
