Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 61.13 and 62.94
| Intraday Target 1 | 59.73 |
| Intraday Target 2 | 60.72 |
| Intraday Target 3 | 61.536666666667 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 63.35 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.72 (0.97%) | 61.58 | 60.54 - 62.35 | 1.4076 times | Thu 25 June 2026 | 61.13 (1.58%) | 60.80 | 60.49 - 62.53 | 0.7356 times | Wed 24 June 2026 | 60.18 (4.77%) | 58.18 | 58.18 - 60.97 | 0.7831 times | Tue 23 June 2026 | 57.44 (-2.13%) | 57.19 | 57.13 - 58.35 | 0.729 times | Mon 22 June 2026 | 58.69 (0.81%) | 58.10 | 57.60 - 58.74 | 1.3348 times | Thu 18 June 2026 | 58.22 (0.59%) | 58.97 | 58.07 - 60.10 | 1.9423 times | Wed 17 June 2026 | 57.88 (-3.92%) | 60.14 | 57.72 - 60.80 | 0.8437 times | Tue 16 June 2026 | 60.24 (0.37%) | 60.22 | 60.17 - 61.23 | 0.6172 times | Mon 15 June 2026 | 60.02 (1.59%) | 60.06 | 59.63 - 60.85 | 0.8496 times | Fri 12 June 2026 | 59.08 (0.72%) | 59.15 | 58.42 - 59.62 | 0.7571 times | Thu 11 June 2026 | 58.66 (2.52%) | 57.94 | 57.16 - 59.00 | 0.7619 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 59.43 and 64.83
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.2668 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.0796 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.0348 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 0.9316 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.7119 times | Fri 22 May 2026 | 57.27 (2.25%) | 56.14 | 54.16 - 57.72 | 0.7702 times | Fri 15 May 2026 | 56.01 (-4.42%) | 58.66 | 55.98 - 59.21 | 0.9817 times | Fri 08 May 2026 | 58.60 (-2.9%) | 59.66 | 58.22 - 61.44 | 1.0775 times | Fri 01 May 2026 | 60.35 (-6.26%) | 64.63 | 59.83 - 65.30 | 1.4188 times | Fri 24 April 2026 | 64.38 (-0.68%) | 64.63 | 64.13 - 66.18 | 0.7271 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.0223 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 58.57 and 65.68
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 67 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.72 (8.82%) | 56.42 | 55.42 - 62.53 | 1.3055 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1557 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.2031 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0359 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8794 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0268 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8989 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8419 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.8893 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7635 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7068 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 44.09 and 71.79
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 65.913333333333 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 93.61 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.72 (-7.72%) | 67.06 | 54.16 - 81.86 | 0.6379 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1515 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8121 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8787 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9332 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.8991 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2974 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3692 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.1958 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8251 times | Fri 30 December 2016 | 47.35 (0%) | 78.97 | 43.66 - 102.73 | 0.5108 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.73
Munafa value: 71 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.4 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.21 |
| 20 day DMA | 58.36 |
| 35 day DMA | 58.04 |
| 50 day DMA | 59.55 |
| 100 day DMA | 65.49 |
| 150 day DMA | 66.45 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 59.64 | 58.89 |
| 12 day EMA | 59.38 | 58.96 | 58.57 |
| 20 day EMA | 59.04 | 58.76 | 58.51 |
| 35 day EMA | 59.53 | 59.4 | 59.3 |
| 50 day EMA | 60.13 | 60.06 | 60.02 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.13 | 58.48 |
| 12 day SMA | 59.21 | 59 | 58.68 |
| 20 day SMA | 58.36 | 58.16 | 58 |
| 35 day SMA | 58.04 | 58.02 | 57.96 |
| 50 day SMA | 59.55 | 59.59 | 59.7 |
| 100 day SMA | 65.49 | 65.6 | 65.72 |
| 150 day SMA | 66.45 | 66.47 | 66.5 |
| 200 day SMA | 67.37 | 67.42 | 67.47 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
