AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 56.72 and 57.46
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 56.55 |
| Intraday Target 3 | 56.89 |
| Intraday Target 4 | 57.29 |
| Intraday Target 5 | 57.63 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.95 (0.04%) | 56.91 | 56.49 - 57.23 | 2.1802 times | Thu 17 September 2026 | 56.93 (0.07%) | 57.80 | 56.59 - 58.12 | 0.7052 times | Wed 16 September 2026 | 56.89 (-0.58%) | 57.44 | 56.55 - 57.80 | 0.9018 times | Tue 15 September 2026 | 57.22 (-0.28%) | 57.48 | 56.63 - 57.48 | 0.816 times | Mon 14 September 2026 | 57.38 (-0.02%) | 56.80 | 56.71 - 57.80 | 0.9274 times | Fri 11 September 2026 | 57.39 (1.2%) | 57.34 | 56.98 - 58.04 | 1.0088 times | Thu 10 September 2026 | 56.71 (-1.94%) | 57.00 | 56.50 - 57.28 | 0.8318 times | Wed 09 September 2026 | 57.83 (-1.68%) | 58.42 | 57.72 - 58.86 | 0.8757 times | Tue 08 September 2026 | 58.82 (-2.74%) | 60.36 | 58.79 - 60.37 | 0.8786 times | Fri 04 September 2026 | 60.48 (-0.08%) | 60.21 | 60.16 - 61.11 | 0.8745 times | Thu 03 September 2026 | 60.53 (2.14%) | 60.00 | 59.69 - 60.84 | 0.8888 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 56.72 and 58.35
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.95 (-0.77%) | 56.80 | 56.49 - 58.12 | 1.1082 times | Fri 11 September 2026 | 57.39 (-5.11%) | 60.36 | 56.50 - 60.37 | 0.7203 times | Fri 04 September 2026 | 60.48 (0.17%) | 59.94 | 58.41 - 61.11 | 0.92 times | Fri 28 August 2026 | 60.38 (-4.28%) | 63.44 | 59.50 - 64.09 | 0.8498 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.7871 times | Fri 14 August 2026 | 62.17 (-2.83%) | 63.61 | 61.98 - 63.94 | 0.7574 times | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 1.1342 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.5608 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 0.9884 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.1738 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.8096 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 54.41 and 59.03
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.95 (-3.69%) | 58.74 | 56.49 - 61.11 | 0.6147 times | Mon 31 August 2026 | 59.13 (-1.66%) | 60.62 | 59.05 - 64.32 | 0.9545 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.24 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.3315 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.0922 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.137 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.979 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8311 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9704 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8495 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.7957 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 41.71 and 69.41
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 46.79 |
| Yearly Target 3 | 64.323333333333 |
| Yearly Target 4 | 74.49 |
| Yearly Target 5 | 92.02 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.95 (-14.85%) | 67.06 | 54.16 - 81.86 | 0.9079 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1183 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.7887 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8534 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9063 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.8732 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.26 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3297 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.1614 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8013 times | Fri 30 December 2016 | 47.35 (0%) | 91.77 | 43.66 - 102.73 | 0.3532 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A O AOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 58.03 |
| 20 day DMA | 59.34 |
| 35 day DMA | 60.66 |
| 50 day DMA | 60.58 |
| 100 day DMA | 59.8 |
| 150 day DMA | 62.95 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.22 | 57.36 |
| 12 day EMA | 57.98 | 58.17 | 58.39 |
| 20 day EMA | 58.8 | 59 | 59.22 |
| 35 day EMA | 59.55 | 59.7 | 59.86 |
| 50 day EMA | 60.26 | 60.4 | 60.54 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 57.16 | 57.12 |
| 12 day SMA | 58.03 | 58.16 | 58.34 |
| 20 day SMA | 59.34 | 59.61 | 59.96 |
| 35 day SMA | 60.66 | 60.74 | 60.88 |
| 50 day SMA | 60.58 | 60.62 | 60.67 |
| 100 day SMA | 59.8 | 59.88 | 59.96 |
| 150 day SMA | 62.95 | 63.11 | 63.26 |
| 200 day SMA | 64.86 | 64.91 | 64.95 |


