AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 56.88 and 58
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 57.14 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.26 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.20 (0.33%) | 57.03 | 56.55 - 57.67 | 1.2354 times | Thu 04 June 2026 | 57.01 (0.49%) | 57.56 | 56.41 - 58.00 | 1.4605 times | Wed 03 June 2026 | 56.73 (-0.05%) | 56.56 | 56.43 - 57.30 | 0.74 times | Tue 02 June 2026 | 56.76 (1.76%) | 56.23 | 56.06 - 56.97 | 0.8608 times | Mon 01 June 2026 | 55.78 (-1.66%) | 56.42 | 55.42 - 56.78 | 1.148 times | Fri 29 May 2026 | 56.72 (-1.56%) | 57.30 | 56.66 - 57.54 | 1.1881 times | Thu 28 May 2026 | 57.62 (-0.67%) | 57.36 | 56.96 - 57.77 | 0.9163 times | Wed 27 May 2026 | 58.01 (-0.55%) | 58.91 | 57.91 - 59.47 | 0.9151 times | Tue 26 May 2026 | 58.33 (1.85%) | 57.66 | 57.33 - 58.59 | 1.141 times | Fri 22 May 2026 | 57.27 (0.17%) | 57.42 | 56.78 - 57.72 | 0.3948 times | Thu 21 May 2026 | 57.17 (0.86%) | 56.13 | 55.25 - 57.24 | 0.9601 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 56.31 and 58.89
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.873333333333 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.0353 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.7911 times | Fri 22 May 2026 | 57.27 (2.25%) | 56.14 | 54.16 - 57.72 | 0.856 times | Fri 15 May 2026 | 56.01 (-4.42%) | 58.66 | 55.98 - 59.21 | 1.091 times | Fri 08 May 2026 | 58.60 (-2.9%) | 59.66 | 58.22 - 61.44 | 1.1975 times | Fri 01 May 2026 | 60.35 (-6.26%) | 64.63 | 59.83 - 65.30 | 1.5767 times | Fri 24 April 2026 | 64.38 (-0.68%) | 64.63 | 64.13 - 66.18 | 0.808 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.1361 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 0.8477 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.6606 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 0.9461 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 56.31 and 58.89
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 0.3142 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.2874 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.3403 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1541 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9797 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1439 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0014 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9379 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9907 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8505 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7874 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 41.83 and 69.53
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 64.406666666667 |
| Yearly Target 4 | 74.65 |
| Yearly Target 5 | 92.11 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.20 (-14.47%) | 67.06 | 54.16 - 81.86 | 0.5444 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.163 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8202 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8875 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9425 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9081 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.3104 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3828 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.2078 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8333 times | Fri 30 December 2016 | 47.35 (0%) | 76.51 | 43.66 - 102.73 | 0.5438 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 57.11 |
| 20 day DMA | 57.21 |
| 35 day DMA | 59.64 |
| 50 day DMA | 61.32 |
| 100 day DMA | 67.25 |
| 150 day DMA | 67.11 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.85 | 56.77 |
| 12 day EMA | 57.17 | 57.17 | 57.2 |
| 20 day EMA | 57.84 | 57.91 | 58.01 |
| 35 day EMA | 59.38 | 59.51 | 59.66 |
| 50 day EMA | 61.18 | 61.34 | 61.52 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.6 | 56.72 |
| 12 day SMA | 57.11 | 57 | 56.98 |
| 20 day SMA | 57.21 | 57.36 | 57.56 |
| 35 day SMA | 59.64 | 59.81 | 59.99 |
| 50 day SMA | 61.32 | 61.51 | 61.68 |
| 100 day SMA | 67.25 | 67.38 | 67.52 |
| 150 day SMA | 67.11 | 67.18 | 67.26 |
| 200 day SMA | 68.29 | 68.36 | 68.43 |


