ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 56.88 and 58

Intraday Target 156.02
Intraday Target 256.61
Intraday Target 357.14
Intraday Target 457.73
Intraday Target 558.26

Daily price and volume A O

Date Closing Open Range Volume
Fri 05 June 2026 57.20 (0.33%) 57.03 56.55 - 57.67 1.2354 times
Thu 04 June 2026 57.01 (0.49%) 57.56 56.41 - 58.00 1.4605 times
Wed 03 June 2026 56.73 (-0.05%) 56.56 56.43 - 57.30 0.74 times
Tue 02 June 2026 56.76 (1.76%) 56.23 56.06 - 56.97 0.8608 times
Mon 01 June 2026 55.78 (-1.66%) 56.42 55.42 - 56.78 1.148 times
Fri 29 May 2026 56.72 (-1.56%) 57.30 56.66 - 57.54 1.1881 times
Thu 28 May 2026 57.62 (-0.67%) 57.36 56.96 - 57.77 0.9163 times
Wed 27 May 2026 58.01 (-0.55%) 58.91 57.91 - 59.47 0.9151 times
Tue 26 May 2026 58.33 (1.85%) 57.66 57.33 - 58.59 1.141 times
Fri 22 May 2026 57.27 (0.17%) 57.42 56.78 - 57.72 0.3948 times
Thu 21 May 2026 57.17 (0.86%) 56.13 55.25 - 57.24 0.9601 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 56.31 and 58.89

Weekly Target 154.29
Weekly Target 255.75
Weekly Target 356.873333333333
Weekly Target 458.33
Weekly Target 559.45

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 05 June 2026 57.20 (0.85%) 56.42 55.42 - 58.00 1.0353 times
Fri 29 May 2026 56.72 (-0.96%) 57.66 56.66 - 59.47 0.7911 times
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.856 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.091 times
Fri 08 May 2026 58.60 (-2.9%) 59.66 58.22 - 61.44 1.1975 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.5767 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.808 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.1361 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.8477 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.6606 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 0.9461 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 56.31 and 58.89

Monthly Target 154.29
Monthly Target 255.75
Monthly Target 356.873333333333
Monthly Target 458.33
Monthly Target 559.45

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 05 June 2026 57.20 (0.85%) 56.42 55.42 - 58.00 0.3142 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.2874 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.3403 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1541 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9797 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1439 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0014 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9379 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 0.9907 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8505 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7874 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 41.83 and 69.53

Yearly Target 136.71
Yearly Target 246.95
Yearly Target 364.406666666667
Yearly Target 474.65
Yearly Target 592.11

Yearly price and volumes A O

Date Closing Open Range Volume
Fri 05 June 2026 57.20 (-14.47%) 67.06 54.16 - 81.86 0.5444 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.163 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.8202 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.8875 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 0.9425 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.9081 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.3104 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.3828 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.2078 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.8333 times
Fri 30 December 2016 47.35 (0%) 76.51 43.66 - 102.73 0.5438 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 56.7
12 day DMA 57.11
20 day DMA 57.21
35 day DMA 59.64
50 day DMA 61.32
100 day DMA 67.25
150 day DMA 67.11
200 day DMA 68.29

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9756.8556.77
12 day EMA57.1757.1757.2
20 day EMA57.8457.9158.01
35 day EMA59.3859.5159.66
50 day EMA61.1861.3461.52

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.756.656.72
12 day SMA57.115756.98
20 day SMA57.2157.3657.56
35 day SMA59.6459.8159.99
50 day SMA61.3261.5161.68
100 day SMA67.2567.3867.52
150 day SMA67.1167.1867.26
200 day SMA68.2968.3668.43

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top