ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AOS Historical charts - A.O Smith Corporation

Historical charts for Stock AOS - Share A.O Smith Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 62.85
  • 12Day Average: 62.02
  • 20Day Average: 61.06
  • 50Day Average: 60
  • 100Day Average: 61.13
  • 150Day Average: 65.35

AOS Indicators & signals

Indicator MACD (12,26,9)

62.07, 61.25, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 27.51, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 63.98 62.59 to 64.32 1.57% 0.63 times
06 Thu Aug 2026 62.99 62.55 to 63.50 -0.3% 0.76 times
05 Wed Aug 2026 63.18 62.69 to 63.60 -0.3% 0.78 times
04 Tue Aug 2026 63.37 60.21 to 63.43 4.35% 0.89 times
03 Mon Aug 2026 60.73 60.12 to 61.44 1% 1.11 times
31 Fri Jul 2026 60.13 58.85 to 60.47 0.54% 1.44 times
30 Thu Jul 2026 59.81 59.05 to 64.77 -3.59% 1.49 times
29 Wed Jul 2026 62.04 61.47 to 63.61 -3.08% 1.23 times
28 Tue Jul 2026 64.01 62.96 to 64.37 2.51% 0.8 times
27 Mon Jul 2026 62.44 61.10 to 62.70 2.73% 0.77 times
24 Fri Jul 2026 60.78 59.15 to 61.23 0% 0.74 times
24 Fri Jul 2026 60.78 59.15 to 61.23 2.17% 0.74 times

Technical analysis forecast of AOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AOS AOS at this time. Stock is rising and might rise more.

It appears as if AOS AOS gave a large move recently.

Stock of AOS (AOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AOS stays above 63.2, but if it comes below 63.2, then a intra day sell could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 61.51 as target. However if you take a buy trade in AOS, then use 63.2 as stoploss and 65.2 as target.

Tomorrow's movement Prediction of AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AOS Historical charts - Share A.O Smith Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AOS Historical charts - Share A.O Smith Corporation

 

Back to top