ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AOS Historical charts - A.O Smith Corporation

Historical charts for Stock AOS - Share A.O Smith Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 64.69
  • 12Day Average: 65.07
  • 20Day Average: 66.61
  • 50Day Average: 72.57
  • 100Day Average: 70.07
  • 150Day Average: 70.29

AOS Indicators & signals

Indicator MACD (12,26,9)

65.72, 68.09, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

36.96, 14.8, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 64.35 63.39 to 65.46 -1.12% 0.86 times
01 Wed Apr 2026 65.08 65.01 to 66.63 -1.3% 1.22 times
31 Tue Mar 2026 65.94 63.94 to 66.38 3.55% 0.86 times
30 Mon Mar 2026 63.68 63.63 to 65.22 -1.15% 0.92 times
27 Fri Mar 2026 64.42 64.19 to 65.71 -1.81% 0.92 times
26 Thu Mar 2026 65.61 65.29 to 67.18 -1.93% 0.99 times
25 Wed Mar 2026 66.90 65.31 to 67.15 2.22% 1.42 times
24 Tue Mar 2026 65.45 64.14 to 65.82 0.58% 0.87 times
23 Mon Mar 2026 65.07 64.66 to 65.65 1.54% 1.33 times
20 Fri Mar 2026 64.08 63.34 to 64.91 -0.73% 0.68 times
19 Thu Mar 2026 64.55 63.28 to 64.60 -1.81% 0.79 times
17 Tue Mar 2026 65.74 64.84 to 66.86 -0.99% 1.08 times

Technical analysis forecast for AOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOS AOS at this time. Stock is falling and might fall more.

It appears as if AOS AOS gave a large move recently.

Stock of AOS (AOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AOS stays below 64.8, but if it comes above 64.8, then a intra day buy could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 61.9 as target. However if you take a buy trade in AOS, then use 64.8 as stoploss and 67.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AOS Historical charts - Share A.O Smith Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AOS Historical charts - Share A.O Smith Corporation

 

Back to top