ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AOS Historical charts - A.O Smith Corporation

Historical charts for Stock AOS - Share A.O Smith Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 71.45
  • 12Day Average: 69.8
  • 20Day Average: 69.08
  • 50Day Average: 67.34
  • 100Day Average: 69.18
  • 150Day Average: 69.06

AOS Indicators & signals

Indicator MACD (12,26,9)

70.31, 69.16, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

42.22, 22.07, 8.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 72.48 71.63 to 72.55 0.68% 0.91 times
15 Thu Jan 2026 71.99 71.32 to 72.08 1.14% 0.83 times
14 Wed Jan 2026 71.18 70.50 to 71.65 0.86% 0.79 times
13 Tue Jan 2026 70.57 69.97 to 71.57 -0.62% 0.78 times
12 Mon Jan 2026 71.01 69.86 to 71.61 0.69% 1.02 times
09 Fri Jan 2026 70.52 69.54 to 71.68 0.17% 1.17 times
08 Thu Jan 2026 70.40 66.69 to 70.82 4.89% 1.47 times
07 Wed Jan 2026 67.12 67.11 to 69.01 -2.23% 0.88 times
06 Tue Jan 2026 68.65 67.39 to 69.04 0.2% 0.84 times
05 Mon Jan 2026 68.51 67.66 to 69.00 0.28% 1.18 times
02 Fri Jan 2026 68.32 66.65 to 68.53 2.15% 1.04 times
31 Wed Dec 2025 66.88 66.84 to 67.75 -1.76% 0.53 times

Technical analysis forecast of AOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AOS AOS at this time. Stock is rising and might rise more.

It appears as if AOS AOS gave a large move recently.

Stock of AOS (AOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AOS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.1, for a target of 71.2 or 69.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AOS Historical charts - Share A.O Smith Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AOS Historical charts - Share A.O Smith Corporation

 

Back to top