ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AOS Historical charts - A.O Smith Corporation

Historical charts for Stock AOS - Share A.O Smith Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 61.94
  • 12Day Average: 62.16
  • 20Day Average: 62.44
  • 50Day Average: 61.33
  • 100Day Average: 60.69
  • 150Day Average: 64.49

AOS Indicators & signals

Indicator MACD (12,26,9)

62.06, 61.9, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 17.51, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 60.38 59.50 to 62.99 -2.53% 1.62 times
27 Thu Aug 2026 61.95 61.39 to 62.33 -0.85% 0.93 times
26 Wed Aug 2026 62.48 62.19 to 63.28 0.53% 0.91 times
25 Tue Aug 2026 62.15 61.67 to 63.41 -0.91% 1.18 times
24 Mon Aug 2026 62.72 62.06 to 64.09 -0.57% 1.05 times
21 Fri Aug 2026 63.08 62.14 to 63.42 1.04% 1.02 times
20 Thu Aug 2026 62.43 62.32 to 63.59 -2.15% 1.07 times
19 Wed Aug 2026 63.80 61.47 to 63.86 4.83% 1.46 times
18 Tue Aug 2026 60.86 60.56 to 61.69 -0.88% 0.87 times
17 Mon Aug 2026 61.40 60.90 to 61.84 -1.24% 0.85 times
14 Fri Aug 2026 62.17 62.07 to 62.77 -0.53% 0.67 times
13 Thu Aug 2026 62.50 61.98 to 63.17 -0.14% 0.93 times

Technical analysis forecast for AOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOS AOS at this time. Stock is falling and might fall more.

It appears as if AOS AOS gave a large move recently.

Stock of AOS (AOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AOS stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 59.9 as target. However if you take a buy trade in AOS, then use 61.1 as stoploss and 62.03 as target.

Tomorrow's movement Prediction of AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AOS Historical charts - Share A.O Smith Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AOS Historical charts - Share A.O Smith Corporation

 

Back to top