NYSE A.O Smith Corporation AOS All indicator, A.O Smith Corporation AOS indicators All technical analysis, A.O Smith Corporation AOS indicators All free charts, A.O Smith Corporation AOS indicators All historical values NYSE

Stock AOS - Share A.O Smith Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances

Daily Support: 67.65
Daily Resistance: 68.79
5 Day DMA Moving Average is 66.91
20 Day DMA Moving Average is 65.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.24%	67.51	68.03	68.40	67.26	3.19 times
Thu 04 Dec 2025	-0.18%	67.69	67.20	68.91	66.81	2.86 times
Wed 03 Dec 2025	2.06%	65.84	67.32	67.45	65.77	1.96 times
Tue 02 Dec 2025	-0.09%	66.01	65.96	66.37	65.23	1.92 times
Mon 01 Dec 2025	0.06%	65.37	66.02	66.48	65.05	2.58 times
Fri 28 Nov 2025	-0.53%	66.57	65.98	66.71	65.97	1.28 times
Wed 26 Nov 2025	1.41%	65.18	66.33	66.49	65.18	3.87 times
Tue 25 Nov 2025	2.04%	64.72	65.41	65.63	64.27	2.37 times
Mon 24 Nov 2025	-1.54%	64.72	64.10	65.01	64.02	2.72 times
Fri 21 Nov 2025	2.92%	63.53	65.10	66.10	63.53	3.34 times

Volume is calculated using 10 day average volume

NYSE A.O Smith Corporation AOS All indicator, A.O Smith Corporation AOS indicators All technical analysis, A.O Smith Corporation AOS indicators All free charts, A.O Smith Corporation AOS indicators All historical values NYSE

Below are charts of NYSE A.O Smith Corporation AOS All indicator, A.O Smith Corporation AOS indicators All technical analysis, A.O Smith Corporation AOS indicators All free charts, A.O Smith Corporation AOS indicators All historical values NYSE

A.O Smith Corporation AOS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A.O Smith Corporation AOS ADX is: 30, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for A.O Smith Corporation AOS are:

ADX	+DY	-DY
29	27.8	15.3
28.4	29.5	16.4
14.8	24.8	18.4
1.8	20.9	20.1
1.6	22	21.3
13.8	23.4	17.7
11.5	23.3	18.5
1.7	20.4	19.7
5.1	19.2	21.2
4.8	20.1	22.1

ADX charts for A.O Smith Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A.O Smith Corporation AOS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A.O Smith Corporation is 65.52

50 day MA of A.O Smith Corporation is 67.93

100 day MA of A.O Smith Corporation is 69.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of A.O Smith Corporation AOS is uptrend

Historical Moving averages values of A.O Smith Corporation AOS are:

Price	20 day	50 day	100 day
68.03	65.52	67.93	69.82
67.20	65.4	68.02	69.83
67.32	65.34	68.13	69.86
65.96	65.23	68.25	69.88
66.02	65.23	68.39	69.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

A.O Smith Corporation AOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A.O Smith Corporation AOS is: 1362880 M

Current day volume is 1.417 times compared to averaged volume A.O Smith Corporation has

Historical price to volume measure of A.O Smith Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.03	1.24%	0.77%	1.417 times
67.20	-0.18%	-0.72%	1.268 times
67.32	2.06%	2.25%	0.872 times
65.96	-0.09%	-0.08%	0.854 times
66.02	0.06%	0.99%	1.144 times
65.98	-0.53%	-0.89%	0.567 times
66.33	1.41%	1.76%	1.716 times
65.41	2.04%	1.07%	1.053 times
64.10	-1.54%	-0.96%	1.206 times
65.10	2.92%	2.47%	1.485 times

Price to volume Charts of A.O Smith Corporation AOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A.O Smith Corporation AOS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A.O Smith Corporation AOS is: 65.52 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for A.O Smith Corporation AOS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.03	65.52	1.36	68.23	62.81
67.20	65.4	1.23	67.86	62.94
67.32	65.34	1.17	67.68	63
65.96	65.23	1.08	67.38	63.08
66.02	65.23	1.08	67.39	63.07

Bollinger Bands charts for A.O Smith Corporation AOS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A.O Smith Corporation AOS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A.O Smith Corporation AOS

14 day A.O Smith Corporation AOS RSI is: 52.47

According to RSI indicator, Buying is dominating the stock of A.O Smith Corporation AOS

Historical values of RSI indicator for A.O Smith Corporation are as follows in descending order:

52.47 52.35 50.8 49.33 47.62 49.38 48.31 47.99 46.65 47 43.95 42.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A.O Smith Corporation AOS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A.O Smith Corporation AOS

12,26,9 day A.O Smith Corporation AOS MACD is: 66.28, 66.37, -0.090000000000003

According to MACD indicator, Prices of A.O Smith Corporation AOS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for A.O Smith Corporation AOS are:

66.28, 66.37, -0.090000000000003
65.96, 66.24, -0.28
65.73, 66.16, -0.42999999999999
65.44, 66.07, -0.63
65.34, 66.08, -0.73999999999999
65.22, 66.09, -0.87
65.08, 66.1, -1.02
64.85, 66.08, -1.23
64.75, 66.13, -1.38
64.87, 66.29, -1.42

MACD charts of A.O Smith Corporation AOS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A.O Smith Corporation AOS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A.O Smith Corporation AOS CCI is: 135

According to CCI indicator, A.O Smith Corporation AOS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in A.O Smith Corporation

Historical CCI values of A.O Smith Corporation AOS are:

135 122 79 27 26 46 34 -13 -52 -24

CCI charts of A.O Smith Corporation AOS are below. Second charts towards left.

A.O Smith Corporation AOS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A.O Smith Corporation AOS Stochastics is: 85

According to Stochastics indicator, Buying is coming in A.O Smith Corporation

A.O Smith Corporation AOS is closing near its highest highs

Historical Stochastics values of A.O Smith Corporation AOS are:

85 85 85 85 85 85 85 85 85 85

A.O Smith Corporation AOS Stochastics charts are below. Third charts to the left, at the bottom