ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 66.73 and 68.43

Intraday Target 165.42
Intraday Target 266.34
Intraday Target 367.116666666667
Intraday Target 468.04
Intraday Target 568.82

Daily price and volume A O

Date Closing Open Range Volume
Thu 09 April 2026 67.27 (0.75%) 66.32 66.19 - 67.89 1.118 times
Wed 08 April 2026 66.77 (4.02%) 66.45 66.02 - 67.22 1.1522 times
Tue 07 April 2026 64.19 (-0.76%) 64.42 63.69 - 64.67 0.9042 times
Mon 06 April 2026 64.68 (0.51%) 63.87 63.69 - 64.82 0.7311 times
Thu 02 April 2026 64.35 (-1.12%) 63.77 63.39 - 65.46 0.9069 times
Wed 01 April 2026 65.08 (-1.3%) 66.05 65.01 - 66.63 1.2891 times
Tue 31 March 2026 65.94 (3.55%) 64.55 63.94 - 66.38 0.9117 times
Mon 30 March 2026 63.68 (-1.15%) 65.21 63.63 - 65.22 0.9712 times
Fri 27 March 2026 64.42 (-1.81%) 65.38 64.19 - 65.71 0.9704 times
Thu 26 March 2026 65.61 (-1.93%) 66.30 65.29 - 67.18 1.0452 times
Wed 25 March 2026 66.90 (2.22%) 66.07 65.31 - 67.15 1.5015 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 65.48 and 69.68

Weekly Target 162.08
Weekly Target 264.68
Weekly Target 366.283333333333
Weekly Target 468.88
Weekly Target 570.48

Weekly price and volumes for A O

Date Closing Open Range Volume
Thu 09 April 2026 67.27 (4.54%) 63.87 63.69 - 67.89 0.9152 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.9559 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.3689 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.8851 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.3823 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.4255 times
Fri 27 February 2026 78.00 (0.24%) 77.78 75.01 - 78.39 0.9627 times
Fri 20 February 2026 77.81 (-3.29%) 80.10 76.96 - 80.90 0.8527 times
Fri 13 February 2026 80.46 (0%) 79.64 79.18 - 80.59 0.2023 times
Fri 13 February 2026 80.46 (1.87%) 78.67 78.39 - 81.86 1.0494 times
Fri 06 February 2026 78.98 (7.47%) 73.27 72.77 - 79.23 1.8067 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 65.33 and 69.83

Monthly Target 161.68
Monthly Target 264.48
Monthly Target 366.183333333333
Monthly Target 468.98
Monthly Target 570.68

Monthly price and volumes A O

Date Closing Open Range Volume
Thu 09 April 2026 67.27 (2.02%) 66.05 63.39 - 67.89 0.3058 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1771 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 1.0425 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1667 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0639 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9566 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.1002 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8675 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8386 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.481 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.2411 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 65.28 and 83.86

Yearly Target 152.22
Yearly Target 259.75
Yearly Target 370.803333333333
Yearly Target 478.33
Yearly Target 589.38

Yearly price and volumes A O

Date Closing Open Range Volume
Thu 09 April 2026 67.27 (0.58%) 67.06 63.28 - 81.86 0.3207 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.2045 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.8481 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.9189 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 0.9819 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.9346 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.3261 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.3995 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.2223 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.8434 times
Fri 30 December 2016 47.35 (0%) 69.03 43.66 - 102.73 0.6403 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.49

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.28 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 65.45
12 day DMA 65.36
20 day DMA 65.59
35 day DMA 69.77
50 day DMA 72.08
100 day DMA 70.05
150 day DMA 70.12
200 day DMA 70.03

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9765.3264.6
12 day EMA65.8365.5765.35
20 day EMA66.7266.6666.65
35 day EMA68.7768.8668.98
50 day EMA71.4271.5971.79

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4565.0164.85
12 day SMA65.3665.1864.95
20 day SMA65.5965.7165.9
35 day SMA69.7770.1170.51
50 day SMA72.0872.1572.24
100 day SMA70.0570.0470.03
150 day SMA70.1270.1570.18
200 day SMA70.0370.0170

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top