Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 66.17 and 68.07
| Intraday Target 1 | 65.85 |
| Intraday Target 2 | 66.48 |
| Intraday Target 3 | 67.746666666667 |
| Intraday Target 4 | 68.38 |
| Intraday Target 5 | 69.65 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.12 (-2.23%) | 68.81 | 67.11 - 69.01 | 1.1536 times | Tue 06 January 2026 | 68.65 (0.2%) | 67.77 | 67.39 - 69.04 | 1.107 times | Mon 05 January 2026 | 68.51 (0.28%) | 67.79 | 67.66 - 69.00 | 1.5514 times | Fri 02 January 2026 | 68.32 (2.15%) | 67.06 | 66.65 - 68.53 | 1.3697 times | Wed 31 December 2025 | 66.88 (-1.76%) | 67.54 | 66.84 - 67.75 | 0.6926 times | Mon 29 December 2025 | 68.08 (0%) | 67.55 | 67.42 - 68.13 | 1.1006 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 1.1006 times | Fri 26 December 2025 | 67.76 (-0.29%) | 67.87 | 67.50 - 68.01 | 0.5642 times | Wed 24 December 2025 | 67.96 (0.32%) | 67.80 | 67.49 - 68.25 | 0.5838 times | Tue 23 December 2025 | 67.74 (-0.54%) | 68.21 | 67.35 - 68.38 | 0.7765 times | Mon 22 December 2025 | 68.11 (0.15%) | 67.80 | 67.74 - 68.51 | 0.9177 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 66.15 and 68.08
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 67.756666666667 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.12 (-1.76%) | 67.79 | 67.11 - 69.04 | 0.7292 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.605 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.2105 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5437 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.351 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.3128 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.5042 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.2301 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.3689 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 1.1446 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.9907 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.89 and 69.28
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.12 (0.36%) | 67.06 | 66.65 - 69.04 | 0.1883 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0004 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8996 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0346 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8158 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7886 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3927 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1671 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4506 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2623 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0503 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 66.89 and 69.28
| Yearly Target 1 | 65.21 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 67.603333333333 |
| Yearly Target 4 | 68.56 |
| Yearly Target 5 | 69.99 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.12 (0.36%) | 67.06 | 66.65 - 69.04 | 0.0179 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.2422 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8746 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.9477 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.0126 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9638 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.3676 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.4433 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.2606 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8698 times | Fri 30 December 2016 | 47.35 (-38.19%) | 75.47 | 43.66 - 102.73 | 0.7622 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.49
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AO in short term but the sell signal is initial and weak.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 67.94 |
| 20 day DMA | 68 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.68 |
| 100 day DMA | 69.27 |
| 150 day DMA | 68.73 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 68.27 | 68.08 |
| 12 day EMA | 67.9 | 68.04 | 67.93 |
| 20 day EMA | 67.75 | 67.82 | 67.73 |
| 35 day EMA | 67.47 | 67.49 | 67.42 |
| 50 day EMA | 67.02 | 67.02 | 66.95 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.09 | 67.97 |
| 12 day SMA | 67.94 | 68.02 | 67.98 |
| 20 day SMA | 68 | 68 | 67.97 |
| 35 day SMA | 66.92 | 66.85 | 66.77 |
| 50 day SMA | 66.68 | 66.71 | 66.72 |
| 100 day SMA | 69.27 | 69.31 | 69.33 |
| 150 day SMA | 68.73 | 68.71 | 68.71 |
| 200 day SMA | 68.06 | 68.06 | 68.04 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
