Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 67.8 and 69.11
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 68.803333333333 |
| Intraday Target 4 | 69.42 |
| Intraday Target 5 | 70.11 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.72 (0.2%) | 68.89 | 68.19 - 69.50 | 0.9096 times | Thu 11 December 2025 | 68.58 (0.97%) | 68.71 | 68.01 - 69.13 | 0.7726 times | Wed 10 December 2025 | 67.92 (2.24%) | 66.66 | 66.60 - 68.22 | 0.8082 times | Tue 09 December 2025 | 66.43 (-1.07%) | 66.91 | 66.18 - 67.24 | 0.8058 times | Mon 08 December 2025 | 67.15 (-1.29%) | 67.87 | 66.60 - 67.87 | 1.3643 times | Fri 05 December 2025 | 68.03 (1.24%) | 67.51 | 67.26 - 68.40 | 1.362 times | Thu 04 December 2025 | 67.20 (-0.18%) | 67.69 | 66.81 - 68.91 | 1.2191 times | Wed 03 December 2025 | 67.32 (2.06%) | 65.84 | 65.77 - 67.45 | 0.8378 times | Tue 02 December 2025 | 65.96 (-0.09%) | 66.01 | 65.23 - 66.37 | 0.8209 times | Mon 01 December 2025 | 66.02 (0.06%) | 65.37 | 65.05 - 66.48 | 1.0998 times | Fri 28 November 2025 | 65.98 (-0.53%) | 66.57 | 65.97 - 66.71 | 0.5451 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 67.45 and 70.77
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 68.133333333333 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.067 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.2225 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 0.9997 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.1126 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 0.9302 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.8052 times | Fri 31 October 2025 | 65.99 (0%) | 65.95 | 65.64 - 66.87 | 0.3611 times | Fri 31 October 2025 | 65.99 (-4.22%) | 69.03 | 65.06 - 69.65 | 1.7299 times | Fri 24 October 2025 | 68.90 (-1.16%) | 69.83 | 68.00 - 71.03 | 0.9597 times | Fri 17 October 2025 | 69.71 (-2.37%) | 68.09 | 67.24 - 69.86 | 0.8122 times | Tue 07 October 2025 | 71.40 (-2.66%) | 72.88 | 71.37 - 73.15 | 0.203 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.89 and 71.34
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 67.756666666667 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.72 (4.15%) | 65.37 | 65.05 - 69.50 | 0.5148 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8652 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9951 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7846 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7585 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3395 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1226 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3952 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2141 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0102 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9515 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 63.78 and 82.26
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 59.26 |
| Yearly Target 3 | 68.286666666667 |
| Yearly Target 4 | 77.74 |
| Yearly Target 5 | 86.77 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.72 (0.75%) | 68.51 | 58.83 - 77.31 | 1.1195 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8174 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8857 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9463 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9007 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2781 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3489 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.1781 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8129 times | Fri 30 December 2016 | 47.35 (-38.19%) | 75.47 | 43.66 - 102.73 | 0.7124 times | Thu 31 December 2015 | 76.61 (0%) | 68.06 | 67.61 - 81.15 | 0.1482 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 67.14 |
| 20 day DMA | 65.93 |
| 35 day DMA | 66.13 |
| 50 day DMA | 67.49 |
| 100 day DMA | 69.75 |
| 150 day DMA | 68.77 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 67.67 | 67.22 |
| 12 day EMA | 67.21 | 66.94 | 66.64 |
| 20 day EMA | 66.85 | 66.65 | 66.45 |
| 35 day EMA | 67.28 | 67.19 | 67.11 |
| 50 day EMA | 67.9 | 67.87 | 67.84 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.62 | 67.35 |
| 12 day SMA | 67.14 | 66.86 | 66.49 |
| 20 day SMA | 65.93 | 65.8 | 65.69 |
| 35 day SMA | 66.13 | 66.14 | 66.13 |
| 50 day SMA | 67.49 | 67.57 | 67.65 |
| 100 day SMA | 69.75 | 69.77 | 69.79 |
| 150 day SMA | 68.77 | 68.77 | 68.77 |
| 200 day SMA | 67.96 | 67.95 | 67.95 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
