AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 66.73 and 68.43
| Intraday Target 1 | 65.42 |
| Intraday Target 2 | 66.34 |
| Intraday Target 3 | 67.116666666667 |
| Intraday Target 4 | 68.04 |
| Intraday Target 5 | 68.82 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.27 (0.75%) | 66.32 | 66.19 - 67.89 | 1.118 times | Wed 08 April 2026 | 66.77 (4.02%) | 66.45 | 66.02 - 67.22 | 1.1522 times | Tue 07 April 2026 | 64.19 (-0.76%) | 64.42 | 63.69 - 64.67 | 0.9042 times | Mon 06 April 2026 | 64.68 (0.51%) | 63.87 | 63.69 - 64.82 | 0.7311 times | Thu 02 April 2026 | 64.35 (-1.12%) | 63.77 | 63.39 - 65.46 | 0.9069 times | Wed 01 April 2026 | 65.08 (-1.3%) | 66.05 | 65.01 - 66.63 | 1.2891 times | Tue 31 March 2026 | 65.94 (3.55%) | 64.55 | 63.94 - 66.38 | 0.9117 times | Mon 30 March 2026 | 63.68 (-1.15%) | 65.21 | 63.63 - 65.22 | 0.9712 times | Fri 27 March 2026 | 64.42 (-1.81%) | 65.38 | 64.19 - 65.71 | 0.9704 times | Thu 26 March 2026 | 65.61 (-1.93%) | 66.30 | 65.29 - 67.18 | 1.0452 times | Wed 25 March 2026 | 66.90 (2.22%) | 66.07 | 65.31 - 67.15 | 1.5015 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 65.48 and 69.68
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.27 (4.54%) | 63.87 | 63.69 - 67.89 | 0.9152 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.9559 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.3689 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.8851 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.3823 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.4255 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.9627 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.8527 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.2023 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 1.0494 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.8067 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 65.33 and 69.83
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 66.183333333333 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.27 (2.02%) | 66.05 | 63.39 - 67.89 | 0.3058 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1771 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0425 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1667 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0639 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9566 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.1002 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8675 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8386 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.481 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.2411 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 65.28 and 83.86
| Yearly Target 1 | 52.22 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 70.803333333333 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 89.38 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.27 (0.58%) | 67.06 | 63.28 - 81.86 | 0.3207 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.2045 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8481 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.9189 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9819 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9346 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.3261 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3995 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.2223 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8434 times | Fri 30 December 2016 | 47.35 (0%) | 69.03 | 43.66 - 102.73 | 0.6403 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.49
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.59 |
| 35 day DMA | 69.77 |
| 50 day DMA | 72.08 |
| 100 day DMA | 70.05 |
| 150 day DMA | 70.12 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.32 | 64.6 |
| 12 day EMA | 65.83 | 65.57 | 65.35 |
| 20 day EMA | 66.72 | 66.66 | 66.65 |
| 35 day EMA | 68.77 | 68.86 | 68.98 |
| 50 day EMA | 71.42 | 71.59 | 71.79 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.01 | 64.85 |
| 12 day SMA | 65.36 | 65.18 | 64.95 |
| 20 day SMA | 65.59 | 65.71 | 65.9 |
| 35 day SMA | 69.77 | 70.11 | 70.51 |
| 50 day SMA | 72.08 | 72.15 | 72.24 |
| 100 day SMA | 70.05 | 70.04 | 70.03 |
| 150 day SMA | 70.12 | 70.15 | 70.18 |
| 200 day SMA | 70.03 | 70.01 | 70 |


