ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 57.82 and 59.06

Intraday Target 157.47
Intraday Target 258.17
Intraday Target 358.706666666667
Intraday Target 459.41
Intraday Target 559.95

Daily price and volume A O

Date Closing Open Range Volume
Mon 20 July 2026 58.88 (0.05%) 59.24 58.00 - 59.24 1.1942 times
Fri 17 July 2026 58.85 (-2.78%) 60.39 58.68 - 61.18 1.3268 times
Thu 16 July 2026 60.53 (0.36%) 59.86 59.50 - 61.70 1.3085 times
Wed 15 July 2026 60.31 (-0.92%) 60.49 59.73 - 61.18 1.1671 times
Tue 14 July 2026 60.87 (2.25%) 60.17 59.38 - 60.98 0.9399 times
Mon 13 July 2026 59.53 (-1.47%) 60.44 59.09 - 60.82 1.0295 times
Fri 10 July 2026 60.42 (2.39%) 59.43 59.14 - 61.39 0.5447 times
Thu 09 July 2026 59.01 (-0.76%) 59.63 58.76 - 59.80 0.905 times
Wed 08 July 2026 59.46 (-3.02%) 60.27 58.91 - 60.56 0.6065 times
Tue 07 July 2026 61.31 (-1.83%) 62.40 61.15 - 62.43 0.978 times
Mon 06 July 2026 62.45 (-0.43%) 62.59 61.62 - 62.69 0.9468 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 57.82 and 59.06

Weekly Target 157.47
Weekly Target 258.17
Weekly Target 358.706666666667
Weekly Target 459.41
Weekly Target 559.95

Weekly price and volumes for A O

Date Closing Open Range Volume
Mon 20 July 2026 58.88 (0.05%) 59.24 58.00 - 59.24 0.251 times
Fri 17 July 2026 58.85 (-2.6%) 60.44 58.68 - 61.70 1.213 times
Fri 10 July 2026 60.42 (-3.67%) 62.59 58.76 - 62.69 0.8367 times
Thu 02 July 2026 62.72 (1.62%) 61.30 60.54 - 63.05 0.8459 times
Fri 26 June 2026 61.72 (6.01%) 58.10 57.13 - 62.53 1.4982 times
Thu 18 June 2026 58.22 (-1.46%) 60.06 57.72 - 61.23 1.2768 times
Fri 12 June 2026 59.08 (3.29%) 57.04 56.73 - 59.62 1.2238 times
Fri 05 June 2026 57.20 (0.85%) 56.42 55.42 - 58.00 1.1018 times
Fri 29 May 2026 56.72 (-0.96%) 57.66 56.66 - 59.47 0.8419 times
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.9109 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.161 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 55.94 and 60.95

Monthly Target 154.95
Monthly Target 256.92
Monthly Target 359.963333333333
Monthly Target 461.93
Monthly Target 564.97

Monthly price and volumes A O

Date Closing Open Range Volume
Mon 20 July 2026 58.88 (-6.12%) 62.46 58.00 - 63.01 0.6991 times
Tue 30 June 2026 62.72 (10.58%) 56.42 55.42 - 63.05 1.403 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.1508 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.1981 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0316 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.8757 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0225 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.8951 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8384 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 0.8856 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.7603 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 42.67 and 70.37

Yearly Target 137.27
Yearly Target 248.07
Yearly Target 364.966666666667
Yearly Target 475.77
Yearly Target 592.67

Yearly price and volumes A O

Date Closing Open Range Volume
Mon 20 July 2026 58.88 (-11.96%) 67.06 54.16 - 81.86 0.7101 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.1426 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.8058 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.8719 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 0.926 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.8922 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.2874 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.3586 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.1866 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.8187 times
Fri 30 December 2016 47.35 (0%) 78.43 43.66 - 102.73 0.4714 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 59.89
12 day DMA 60.36
20 day DMA 60.5
35 day DMA 59.37
50 day DMA 58.85
100 day DMA 62.82
150 day DMA 65.97
200 day DMA 66.47

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5559.8860.4
12 day EMA60.0160.2160.46
20 day EMA60.0160.1360.26
35 day EMA59.6659.7159.76
50 day EMA59.0559.0659.07

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8960.0260.33
12 day SMA60.3660.6360.96
20 day SMA60.560.4760.42
35 day SMA59.3759.3459.31
50 day SMA58.8558.8958.89
100 day SMA62.826363.19
150 day SMA65.9766.0366.09
200 day SMA66.4766.5366.6

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top