Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 62.21 and 63.55
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.49 |
| Intraday Target 3 | 63.256666666667 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 64.6 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.07 (-0.66%) | 63.51 | 62.68 - 64.02 | 1.3763 times | Thu 29 October 2026 | 63.49 (4.32%) | 59.98 | 59.98 - 63.51 | 1.7449 times | Wed 28 October 2026 | 60.86 (-1.93%) | 62.60 | 60.47 - 62.60 | 1.406 times | Tue 27 October 2026 | 62.06 (0.24%) | 62.00 | 61.04 - 62.54 | 0.6538 times | Mon 26 October 2026 | 61.91 (0.42%) | 61.98 | 61.76 - 62.62 | 0.9478 times | Fri 23 October 2026 | 61.65 (-1.31%) | 61.87 | 61.03 - 62.40 | 0.7834 times | Thu 22 October 2026 | 62.47 (4.73%) | 59.27 | 59.24 - 62.61 | 1.0484 times | Wed 21 October 2026 | 59.65 (0.18%) | 59.50 | 58.88 - 59.89 | 0.6118 times | Tue 20 October 2026 | 59.54 (1.47%) | 58.74 | 58.49 - 59.57 | 0.7219 times | Mon 19 October 2026 | 58.68 (-0.91%) | 58.25 | 58.00 - 59.12 | 0.7057 times | Fri 16 October 2026 | 59.22 (-0.42%) | 59.75 | 58.81 - 60.79 | 0.957 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 61.53 and 65.57
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 62.356666666667 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.07 (2.3%) | 61.98 | 59.98 - 64.02 | 1.4609 times | Fri 23 October 2026 | 61.65 (4.1%) | 58.25 | 58.00 - 62.61 | 0.9227 times | Fri 16 October 2026 | 59.22 (5.04%) | 55.88 | 55.88 - 60.79 | 1.0702 times | Fri 09 October 2026 | 56.38 (-0.65%) | 56.23 | 54.55 - 57.88 | 1.0288 times | Fri 02 October 2026 | 56.75 (-3.24%) | 58.17 | 55.48 - 58.80 | 1.0234 times | Fri 25 September 2026 | 58.65 (2.99%) | 57.63 | 56.55 - 58.95 | 0.9521 times | Fri 18 September 2026 | 56.95 (-0.77%) | 56.80 | 56.49 - 58.12 | 1.0908 times | Fri 11 September 2026 | 57.39 (-5.11%) | 60.36 | 56.50 - 60.37 | 0.709 times | Fri 04 September 2026 | 60.48 (0.17%) | 59.94 | 58.41 - 61.11 | 0.9056 times | Fri 28 August 2026 | 60.38 (-4.28%) | 63.44 | 59.50 - 64.09 | 0.8365 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.7747 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 58.81 and 68.28
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.07 (11.89%) | 56.15 | 54.55 - 64.02 | 1.1542 times | Wed 30 September 2026 | 56.37 (-4.67%) | 58.74 | 56.33 - 61.11 | 0.9355 times | Mon 31 August 2026 | 59.13 (-1.66%) | 60.62 | 59.05 - 64.32 | 0.8845 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.1492 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.234 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.0121 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.0537 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9073 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.7702 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.8993 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.7873 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 44.77 and 72.47
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 66.363333333333 |
| Yearly Target 4 | 78.57 |
| Yearly Target 5 | 94.06 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.07 (-5.7%) | 67.06 | 54.16 - 81.86 | 1.0535 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1004 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.776 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8397 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.8918 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.8592 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2398 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3084 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.1428 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.7885 times | Fri 30 December 2016 | 47.35 (0%) | 95.20 | 43.66 - 102.73 | 0.2956 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 61.01 |
| 20 day DMA | 59.33 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.97 |
| 100 day DMA | 59.93 |
| 150 day DMA | 60.3 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 61.98 | 61.23 |
| 12 day EMA | 61.11 | 60.75 | 60.25 |
| 20 day EMA | 60.25 | 59.95 | 59.58 |
| 35 day EMA | 59.8 | 59.61 | 59.38 |
| 50 day EMA | 59.58 | 59.44 | 59.27 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 61.99 | 61.79 |
| 12 day SMA | 61.01 | 60.57 | 60.1 |
| 20 day SMA | 59.33 | 59.01 | 58.67 |
| 35 day SMA | 58.49 | 58.33 | 58.14 |
| 50 day SMA | 58.97 | 58.96 | 58.97 |
| 100 day SMA | 59.93 | 59.89 | 59.83 |
| 150 day SMA | 60.3 | 60.31 | 60.33 |
| 200 day SMA | 63.46 | 63.5 | 63.54 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
