CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 136.05 and 139.3

Intraday Target 1135.19
Intraday Target 2136.91
Intraday Target 3138.43666666667
Intraday Target 4140.16
Intraday Target 5141.69

Daily price and volume Clorox Company

Date Closing Open Range Volume
Mon 21 April 2025 138.64 (-0.82%) 139.57 136.71 - 139.96 3.9398 times
Thu 17 April 2025 139.78 (2.18%) 137.29 137.29 - 140.33 2.5735 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 3.4867 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 3.4867 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 136.05 and 139.3

Weekly Target 1135.19
Weekly Target 2136.91
Weekly Target 3138.43666666667
Weekly Target 4140.16
Weekly Target 5141.69

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Mon 21 April 2025 138.64 (-0.82%) 139.57 136.71 - 139.96 2.9212 times
Thu 17 April 2025 139.78 (2.18%) 139.93 136.54 - 140.61 1.9081 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 2.5853 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 2.5853 times
Wed 16 April 2025 136.80 (-3.28%) 142.43 136.54 - 142.43 5.6694 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 127.72 and 144.74

Monthly Target 1124.08
Monthly Target 2131.36
Monthly Target 3141.1
Monthly Target 4148.38
Monthly Target 5158.12

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Mon 21 April 2025 138.64 (-5.22%) 148.08 133.82 - 150.84 0.9015 times
Fri 28 March 2025 146.28 (-6.46%) 155.00 141.23 - 158.91 1.1539 times
Fri 28 February 2025 156.39 (-1.44%) 158.69 145.19 - 161.45 1.2792 times
Fri 31 January 2025 158.68 (-2.3%) 162.39 156.28 - 164.22 0.9336 times
Tue 31 December 2024 162.41 (-2.95%) 166.14 160.35 - 169.61 0.686 times
Tue 26 November 2024 167.35 (5.55%) 159.14 158.76 - 171.35 0.9274 times
Thu 31 October 2024 158.55 (-2.68%) 166.00 155.28 - 167.23 0.9821 times
Mon 30 September 2024 162.91 (2.91%) 159.92 159.59 - 169.09 1 times
Fri 30 August 2024 158.31 (20%) 132.60 130.95 - 159.05 1.1903 times
Wed 31 July 2024 131.93 (-3.33%) 136.98 129.19 - 138.80 0.9461 times
Fri 28 June 2024 136.47 (3.73%) 131.07 129.76 - 138.88 0.998 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 121.03 and 151.43

Yearly Target 1115.16
Yearly Target 2126.9
Yearly Target 3145.56
Yearly Target 4157.3
Yearly Target 5175.96

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Mon 21 April 2025 138.64 (-14.64%) 162.39 133.82 - 164.22 0.3869 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 1.091 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.1658 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.1543 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.2825 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.4952 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.8275 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.9694 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6964 times
Fri 30 December 2016 120.02 (-5.37%) 125.35 111.24 - 140.47 0.9309 times
Thu 31 December 2015 126.83 (0%) 114.01 112.75 - 131.78 0.2402 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clorox Company CLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Clorox Company CLX looks bearish. It has broken an important moving average level of 139.22 with high volumes

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CloroxCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.29 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 137.76
12 day DMA 137.2
20 day DMA 138.41
35 day DMA 141.7
50 day DMA 144.98
100 day DMA 151.7
150 day DMA 155.52
200 day DMA 154.36

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.1137.83136.86
12 day EMA138.15138.06137.75
20 day EMA139.22139.28139.23
35 day EMA141.7141.88142
50 day EMA144.63144.87145.08

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76137.4136.8
12 day SMA137.2137.27137.37
20 day SMA138.41138.67139.11
35 day SMA141.7141.98142.22
50 day SMA144.98145.23145.4
100 day SMA151.7151.99152.27
150 day SMA155.52155.7155.86
200 day SMA154.36154.36154.34

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top