Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 125.98 and 128.3
| Intraday Target 1 | 124.15 |
| Intraday Target 2 | 125.48 |
| Intraday Target 3 | 126.47 |
| Intraday Target 4 | 127.8 |
| Intraday Target 5 | 128.79 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 126.81 (-0.28%) | 125.67 | 125.14 - 127.46 | 0.9032 times | Fri 27 February 2026 | 127.16 (0.21%) | 127.19 | 126.33 - 128.68 | 1.0109 times | Thu 26 February 2026 | 126.89 (0.51%) | 127.51 | 126.41 - 128.90 | 1.0037 times | Wed 25 February 2026 | 126.24 (-0.32%) | 125.96 | 122.33 - 126.38 | 0.9308 times | Tue 24 February 2026 | 126.65 (-0.09%) | 127.14 | 125.91 - 128.07 | 0.6088 times | Mon 23 February 2026 | 126.76 (2.56%) | 122.60 | 122.60 - 127.35 | 1.0368 times | Fri 20 February 2026 | 123.60 (1.13%) | 122.28 | 121.81 - 123.61 | 1.2855 times | Thu 19 February 2026 | 122.22 (-0.8%) | 123.51 | 121.48 - 123.99 | 0.8082 times | Wed 18 February 2026 | 123.20 (0.2%) | 122.78 | 121.89 - 124.10 | 0.8602 times | Tue 17 February 2026 | 122.96 (-2.37%) | 126.50 | 120.94 - 127.50 | 1.552 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.8203 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 125.98 and 128.3
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 125.48 |
| Weekly Target 3 | 126.47 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 128.79 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 126.81 (-0.28%) | 125.67 | 125.14 - 127.46 | 0.2064 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.0493 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.0299 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1875 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.312 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.6456 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 1.0012 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 1.0273 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.1098 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.431 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6534 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 125.98 and 128.3
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 125.48 |
| Monthly Target 3 | 126.47 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 128.79 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 126.81 (-0.28%) | 125.67 | 125.14 - 127.46 | 0.0468 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1845 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0918 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.2298 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.1277 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9863 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.193 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0612 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0828 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9961 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0892 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 112.78 and 142.93
| Yearly Target 1 | 88 |
| Yearly Target 2 | 107.41 |
| Yearly Target 3 | 118.15333333333 |
| Yearly Target 4 | 137.56 |
| Yearly Target 5 | 148.3 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 126.81 (25.77%) | 101.10 | 98.75 - 128.90 | 0.2771 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.4292 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0249 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1163 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.1052 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.228 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.4317 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7924 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.9282 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6669 times | Fri 30 December 2016 | 120.02 (-5.37%) | 125.35 | 111.24 - 140.47 | 0.8914 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term but the sell signal is initial and weak.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.09 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 125.36 |
| 20 day DMA | 123.29 |
| 35 day DMA | 118.03 |
| 50 day DMA | 112.71 |
| 100 day DMA | 110.89 |
| 150 day DMA | 114.77 |
| 200 day DMA | 117.93 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.53 | 126.39 | 126 |
| 12 day EMA | 124.97 | 124.63 | 124.17 |
| 20 day EMA | 122.67 | 122.23 | 121.71 |
| 35 day EMA | 118.13 | 117.62 | 117.06 |
| 50 day EMA | 113.21 | 112.66 | 112.07 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 126.74 | 126.03 |
| 12 day SMA | 125.36 | 125.18 | 125.08 |
| 20 day SMA | 123.29 | 122.61 | 121.89 |
| 35 day SMA | 118.03 | 117.44 | 116.79 |
| 50 day SMA | 112.71 | 112.2 | 111.65 |
| 100 day SMA | 110.89 | 110.82 | 110.74 |
| 150 day SMA | 114.77 | 114.78 | 114.8 |
| 200 day SMA | 117.93 | 117.98 | 118.03 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
