Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 105.5 and 108.5
| Intraday Target 1 | 103.15 |
| Intraday Target 2 | 104.84 |
| Intraday Target 3 | 106.14666666667 |
| Intraday Target 4 | 107.84 |
| Intraday Target 5 | 109.15 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.54 (0.74%) | 106.13 | 104.45 - 107.45 | 1.364 times | Wed 12 August 2026 | 105.76 (-2.3%) | 106.00 | 105.34 - 107.02 | 0.7138 times | Tue 11 August 2026 | 108.25 (0.51%) | 106.70 | 106.44 - 108.60 | 0.9057 times | Mon 10 August 2026 | 107.70 (2.43%) | 104.84 | 104.15 - 108.06 | 1.26 times | Fri 07 August 2026 | 105.15 (-0.43%) | 105.93 | 104.77 - 107.09 | 0.7248 times | Thu 06 August 2026 | 105.60 (-0.28%) | 106.26 | 105.18 - 107.69 | 0.7144 times | Wed 05 August 2026 | 105.90 (1.18%) | 104.44 | 102.79 - 106.10 | 0.6106 times | Tue 04 August 2026 | 104.67 (6.52%) | 98.02 | 98.02 - 104.84 | 1.8766 times | Mon 03 August 2026 | 98.26 (2.85%) | 97.32 | 96.58 - 99.80 | 1.4121 times | Fri 31 July 2026 | 95.54 (-1.23%) | 96.68 | 94.20 - 97.20 | 0.418 times | Thu 30 July 2026 | 96.73 (-2.92%) | 98.02 | 96.12 - 98.24 | 0.8091 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 105.35 and 109.8
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 104.26 |
| Weekly Target 3 | 106.43 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.54 (1.32%) | 104.84 | 104.15 - 108.60 | 1.1234 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.4132 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.9163 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.8998 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.2134 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.6608 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.7231 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 0.9037 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.1239 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 1.0225 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 0.8974 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 101.56 and 113.58
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 103.90666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.54 (11.51%) | 97.32 | 96.58 - 108.60 | 0.6349 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 1.0086 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0841 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3772 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1319 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9485 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9626 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9203 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9815 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9505 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.7789 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 95.62 and 139.82
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 84.53 |
| Yearly Target 3 | 106.71333333333 |
| Yearly Target 4 | 128.73 |
| Yearly Target 5 | 150.91 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.54 (5.66%) | 101.10 | 84.70 - 128.90 | 1.0637 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3017 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9367 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0196 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 0.9945 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1257 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3338 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7382 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8648 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6213 times | Fri 30 December 2016 | 120.02 (0%) | 129.08 | 111.24 - 140.47 | 0.4342 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 103.31 |
| 20 day DMA | 100.54 |
| 35 day DMA | 98.67 |
| 50 day DMA | 97.54 |
| 100 day DMA | 97.44 |
| 150 day DMA | 103.5 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 106.01 | 106.14 |
| 12 day EMA | 103.94 | 103.47 | 103.05 |
| 20 day EMA | 101.97 | 101.49 | 101.04 |
| 35 day EMA | 99.77 | 99.37 | 98.99 |
| 50 day EMA | 98.02 | 97.67 | 97.34 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 106.49 | 106.52 |
| 12 day SMA | 103.31 | 102.79 | 102.1 |
| 20 day SMA | 100.54 | 100.15 | 99.71 |
| 35 day SMA | 98.67 | 98.35 | 97.98 |
| 50 day SMA | 97.54 | 97.2 | 96.87 |
| 100 day SMA | 97.44 | 97.43 | 97.44 |
| 150 day SMA | 103.5 | 103.46 | 103.43 |
| 200 day SMA | 103.82 | 103.89 | 103.96 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
