ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 83.99 and 89.13

Intraday Target 182.95
Intraday Target 285.03
Intraday Target 388.09
Intraday Target 490.17
Intraday Target 593.23

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 01 May 2026 87.11 (-9.67%) 90.99 86.01 - 91.15 3.356 times
Thu 30 April 2026 96.44 (1.76%) 95.22 95.11 - 96.92 1.1931 times
Wed 29 April 2026 94.77 (-1.89%) 95.75 93.39 - 96.07 0.9738 times
Tue 28 April 2026 96.60 (-0.06%) 97.20 95.71 - 98.17 0.7872 times
Mon 27 April 2026 96.66 (-2.06%) 98.29 96.36 - 98.55 0.7414 times
Fri 24 April 2026 98.69 (1.05%) 98.00 97.49 - 99.65 0.2363 times
Thu 23 April 2026 97.66 (0.84%) 97.44 96.95 - 98.66 0.6195 times
Wed 22 April 2026 96.85 (-2.77%) 98.85 96.58 - 99.57 0.6138 times
Tue 21 April 2026 99.61 (-2.51%) 102.31 99.36 - 102.60 0.7595 times
Mon 20 April 2026 102.17 (-2.3%) 103.67 101.09 - 103.72 0.7193 times
Fri 17 April 2026 104.58 (2.15%) 102.40 102.40 - 106.86 0.7329 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 80.29 and 92.83

Weekly Target 178.02
Weekly Target 282.56
Weekly Target 390.556666666667
Weekly Target 495.1
Weekly Target 5103.1

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 01 May 2026 87.11 (-11.73%) 98.29 86.01 - 98.55 2.525 times
Fri 24 April 2026 98.69 (-5.63%) 103.67 96.58 - 103.72 1.0557 times
Fri 17 April 2026 104.58 (-0.66%) 104.85 101.57 - 106.86 0.7931 times
Fri 10 April 2026 105.28 (4.09%) 101.87 100.50 - 108.89 0.7211 times
Thu 02 April 2026 101.14 (-0.81%) 101.54 100.16 - 105.53 0.9352 times
Fri 27 March 2026 101.97 (-3.99%) 108.70 101.28 - 108.75 0.8419 times
Fri 20 March 2026 106.21 (-4.04%) 111.95 105.23 - 113.11 0.4451 times
Fri 13 March 2026 110.68 (-3.47%) 113.50 108.51 - 116.75 0.9122 times
Fri 06 March 2026 114.66 (-9.83%) 125.67 110.25 - 127.46 0.9971 times
Fri 27 February 2026 127.16 (2.88%) 122.60 122.33 - 128.90 0.7736 times
Fri 20 February 2026 123.60 (-1.86%) 126.50 120.94 - 127.50 0.7592 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 83.99 and 89.13

Monthly Target 182.95
Monthly Target 285.03
Monthly Target 388.09
Monthly Target 490.17
Monthly Target 593.23

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 01 May 2026 87.11 (-9.67%) 90.99 86.01 - 91.15 0.345 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.2537 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 1.0505 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 1.1058 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 1.0192 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.1481 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.0527 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.9207 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.1137 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 0.9906 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 1.0109 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 65.12 and 108.01

Yearly Target 157.78
Yearly Target 272.45
Yearly Target 3100.67333333333
Yearly Target 4115.34
Yearly Target 5143.56

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 01 May 2026 87.11 (-13.61%) 101.10 86.01 - 128.90 0.5903 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.3832 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.9919 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0804 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0696 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.1885 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.3856 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.7669 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.8983 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6454 times
Fri 30 December 2016 120.02 (0%) 130.50 111.24 - 140.47 0.7021 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clorox Company CLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Clorox Company CLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.07

Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: -10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.98 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 94.32
12 day DMA 97.79
20 day DMA 100.54
35 day DMA 102.74
50 day DMA 108.21
100 day DMA 108.54
150 day DMA 109.8
200 day DMA 113.28

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4796.6596.76
12 day EMA96.998.6899.09
20 day EMA99.44100.74101.19
35 day EMA104.14105.14105.65
50 day EMA108.14109109.51

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3296.6396.88
12 day SMA97.7999.1199.78
20 day SMA100.54101.24101.63
35 day SMA102.74103.45104.01
50 day SMA108.21108.93109.46
100 day SMA108.54108.72108.81
150 day SMA109.8110.04110.22
200 day SMA113.28113.47113.61

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top