Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 105.03 and 106.81
| Intraday Target 1 | 104.63 |
| Intraday Target 2 | 105.42 |
| Intraday Target 3 | 106.41 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 108.19 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.21 (-0.4%) | 107.21 | 105.62 - 107.40 | 0.6806 times | Thu 19 March 2026 | 106.64 (-4.27%) | 108.20 | 105.23 - 108.20 | 0.6819 times | Tue 17 March 2026 | 111.40 (-0.62%) | 112.94 | 111.36 - 113.11 | 0.6682 times | Mon 16 March 2026 | 112.09 (1.27%) | 111.95 | 111.27 - 113.11 | 0.8449 times | Fri 13 March 2026 | 110.68 (1.79%) | 110.30 | 109.51 - 111.51 | 0.9802 times | Thu 12 March 2026 | 108.73 (-3.05%) | 112.00 | 108.51 - 112.06 | 0.982 times | Wed 11 March 2026 | 112.15 (-3.21%) | 115.00 | 110.84 - 115.10 | 1.0386 times | Tue 10 March 2026 | 115.87 (2.17%) | 113.00 | 111.59 - 116.75 | 1.2958 times | Mon 09 March 2026 | 113.41 (-1.09%) | 113.50 | 108.94 - 114.00 | 1.5964 times | Fri 06 March 2026 | 114.66 (0.84%) | 112.92 | 110.25 - 115.30 | 1.2313 times | Thu 05 March 2026 | 113.70 (-3.18%) | 116.55 | 113.51 - 116.58 | 1.3962 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 101.78 and 109.66
| Weekly Target 1 | 100.3 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 108.18333333333 |
| Weekly Target 4 | 111.14 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.578 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.1845 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.2948 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.0045 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 0.9858 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1795 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.2559 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.5752 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.9584 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 0.9834 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0623 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 94.61 and 116.84
| Monthly Target 1 | 90.74 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.21 (-16.48%) | 125.67 | 105.23 - 127.46 | 0.6782 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1094 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0226 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1518 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0561 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9237 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1173 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9938 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0142 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9329 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0201 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 102.48 and 132.63
| Yearly Target 1 | 81.14 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 111.28666666667 |
| Yearly Target 4 | 123.82 |
| Yearly Target 5 | 141.44 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.21 (5.34%) | 101.10 | 98.75 - 128.90 | 0.355 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.4178 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0167 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1074 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0964 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2182 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.4202 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.786 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.9208 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6615 times | Fri 30 December 2016 | 120.02 (0%) | 128.23 | 111.24 - 140.47 | 0.8499 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 103, while middle bands are at 111 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.83 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 111.91 |
| 20 day DMA | 117.41 |
| 35 day DMA | 118.74 |
| 50 day DMA | 116.11 |
| 100 day DMA | 110.08 |
| 150 day DMA | 113.77 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.82 | 110.13 | 111.87 |
| 12 day EMA | 112.23 | 113.32 | 114.53 |
| 20 day EMA | 114.43 | 115.29 | 116.2 |
| 35 day EMA | 114.57 | 115.06 | 115.56 |
| 50 day EMA | 114.19 | 114.52 | 114.84 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 109.91 | 111.01 |
| 12 day SMA | 111.91 | 113.16 | 114.84 |
| 20 day SMA | 117.41 | 118.21 | 119.04 |
| 35 day SMA | 118.74 | 118.84 | 118.9 |
| 50 day SMA | 116.11 | 116.02 | 115.9 |
| 100 day SMA | 110.08 | 110.17 | 110.27 |
| 150 day SMA | 113.77 | 113.87 | 113.97 |
| 200 day SMA | 116.64 | 116.76 | 116.89 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
