CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 103.13 and 107.09
| Intraday Target 1 | 102.41 |
| Intraday Target 2 | 103.84 |
| Intraday Target 3 | 106.36666666667 |
| Intraday Target 4 | 107.8 |
| Intraday Target 5 | 110.33 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.28 (-2.17%) | 108.29 | 104.93 - 108.89 | 0.8813 times | Thu 09 April 2026 | 107.62 (1.85%) | 104.50 | 104.24 - 108.21 | 0.9065 times | Wed 08 April 2026 | 105.67 (2.57%) | 105.71 | 105.04 - 108.71 | 1.4148 times | Tue 07 April 2026 | 103.02 (-1.79%) | 105.04 | 102.66 - 105.51 | 0.3591 times | Mon 06 April 2026 | 104.90 (3.72%) | 101.87 | 100.50 - 105.10 | 0.5727 times | Thu 02 April 2026 | 101.14 (-2.97%) | 102.81 | 100.84 - 103.36 | 1.3975 times | Wed 01 April 2026 | 104.24 (0.59%) | 103.33 | 102.50 - 105.53 | 1.3147 times | Tue 31 March 2026 | 103.63 (1.18%) | 102.26 | 100.16 - 103.93 | 1.5404 times | Mon 30 March 2026 | 102.42 (0.44%) | 101.54 | 100.39 - 102.85 | 1.1098 times | Fri 27 March 2026 | 101.97 (-0.21%) | 102.30 | 101.28 - 103.31 | 0.5031 times | Thu 26 March 2026 | 102.18 (-2.46%) | 104.00 | 101.98 - 105.39 | 1.1378 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 102.89 and 111.28
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 100.89 |
| Weekly Target 3 | 104.89 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.9626 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 1.2485 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 1.1239 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.5942 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.2177 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.3311 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.0327 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.0135 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1845 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.2912 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.6194 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 102.89 and 111.28
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 104.89 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.28 (1.59%) | 103.33 | 100.50 - 108.89 | 0.3515 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0768 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1336 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0448 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1769 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0791 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9439 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1416 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0155 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0363 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9532 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 102.02 and 132.17
| Yearly Target 1 | 80.83 |
| Yearly Target 2 | 93.05 |
| Yearly Target 3 | 110.97666666667 |
| Yearly Target 4 | 123.2 |
| Yearly Target 5 | 141.13 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.28 (4.41%) | 101.10 | 98.75 - 128.90 | 0.4419 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.405 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0075 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0974 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0865 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2072 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.4074 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.779 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.9125 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6555 times | Fri 30 December 2016 | 120.02 (0%) | 131.56 | 111.24 - 140.47 | 0.7781 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.34
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.99 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 103.9 |
| 20 day DMA | 105.58 |
| 35 day DMA | 112.18 |
| 50 day DMA | 114.43 |
| 100 day DMA | 109.33 |
| 150 day DMA | 112.27 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.29 | 104.12 |
| 12 day EMA | 105.28 | 105.28 | 104.85 |
| 20 day EMA | 106.76 | 106.92 | 106.85 |
| 35 day EMA | 109.59 | 109.84 | 109.97 |
| 50 day EMA | 113.33 | 113.66 | 113.91 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 104.47 | 103.79 |
| 12 day SMA | 103.9 | 103.72 | 103.57 |
| 20 day SMA | 105.58 | 105.92 | 106.33 |
| 35 day SMA | 112.18 | 112.69 | 113.13 |
| 50 day SMA | 114.43 | 114.5 | 114.61 |
| 100 day SMA | 109.33 | 109.32 | 109.29 |
| 150 day SMA | 112.27 | 112.4 | 112.51 |
| 200 day SMA | 115.15 | 115.23 | 115.31 |


