ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 80.24 and 83.31

Intraday Target 179.71
Intraday Target 280.77
Intraday Target 382.783333333333
Intraday Target 483.84
Intraday Target 585.85

Daily price and volume Clorox Company

Date Closing Open Range Volume
Thu 24 September 2026 81.82 (-2.53%) 84.80 81.73 - 84.80 0.5697 times
Wed 23 September 2026 83.94 (-3.68%) 86.82 83.83 - 87.32 0.7115 times
Tue 22 September 2026 87.15 (2.67%) 86.99 86.50 - 87.66 1.0371 times
Mon 21 September 2026 84.88 (2.14%) 83.70 82.51 - 85.65 0.6725 times
Fri 18 September 2026 83.10 (-2.24%) 84.07 83.09 - 84.71 1.5935 times
Thu 17 September 2026 85.00 (0.16%) 85.86 83.76 - 86.15 1.2252 times
Wed 16 September 2026 84.86 (-2.66%) 87.08 84.79 - 87.35 1.0689 times
Tue 15 September 2026 87.18 (-2.38%) 88.81 87.07 - 89.99 0.474 times
Mon 14 September 2026 89.31 (1.77%) 88.76 88.54 - 89.92 0.7103 times
Fri 11 September 2026 87.76 (-1.14%) 89.50 85.72 - 89.74 1.9374 times
Thu 10 September 2026 88.77 (-0.95%) 89.35 88.44 - 89.67 0.8432 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 78.81 and 84.74

Weekly Target 177.81
Weekly Target 279.81
Weekly Target 383.736666666667
Weekly Target 485.74
Weekly Target 589.67

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Thu 24 September 2026 81.82 (-1.54%) 83.70 81.73 - 87.66 0.7314 times
Fri 18 September 2026 83.10 (-5.31%) 88.76 83.09 - 89.99 1.2404 times
Fri 11 September 2026 87.76 (-5.7%) 92.81 85.72 - 93.85 1.1026 times
Fri 04 September 2026 93.06 (-9.24%) 102.17 92.63 - 102.17 1.7325 times
Fri 28 August 2026 102.53 (-3.9%) 107.18 102.25 - 109.42 0.6388 times
Fri 21 August 2026 106.69 (0.94%) 105.00 104.30 - 108.95 0.8693 times
Fri 14 August 2026 105.70 (0.52%) 104.84 104.15 - 108.60 1.0606 times
Fri 07 August 2026 105.15 (10.06%) 97.32 96.58 - 107.69 1.1485 times
Fri 31 July 2026 95.54 (-0.01%) 96.49 94.20 - 101.37 0.7446 times
Fri 24 July 2026 95.55 (-0.75%) 97.00 93.05 - 97.64 0.7312 times
Fri 17 July 2026 96.27 (-0.28%) 97.00 92.88 - 100.46 0.9861 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 73.22 and 90.34

Monthly Target 170.35
Monthly Target 276.08
Monthly Target 387.466666666667
Monthly Target 493.2
Monthly Target 5104.59

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Thu 24 September 2026 81.82 (-16.24%) 97.62 81.73 - 98.85 1.0547 times
Mon 31 August 2026 97.68 (2.24%) 97.32 96.58 - 109.42 1.3234 times
Fri 31 July 2026 95.54 (0.1%) 96.18 92.44 - 101.37 0.9136 times
Tue 30 June 2026 95.44 (6.02%) 89.00 87.91 - 100.73 0.9819 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.2475 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.0253 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.8591 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.8719 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.8336 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 0.889 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 0.861 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 58.19 and 105.36

Yearly Target 150.31
Yearly Target 266.07
Yearly Target 397.483333333333
Yearly Target 4113.24
Yearly Target 5144.65

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Thu 24 September 2026 81.82 (-18.85%) 101.10 81.73 - 128.90 1.2922 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.2684 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.9128 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 0.9935 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 0.9691 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.0969 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.2997 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.7194 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.8427 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6054 times
Fri 30 December 2016 120.02 (0%) 136.53 111.24 - 136.90 0.3355 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 5 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.58 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 84.18
12 day DMA 86.12
20 day DMA 90.27
35 day DMA 97.1
50 day DMA 97.38
100 day DMA 95.63
150 day DMA 99.82
200 day DMA 102.01

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1185.2685.92
12 day EMA86.7687.6688.34
20 day EMA89.6690.4891.17
35 day EMA92.5593.1893.72
50 day EMA95.996.4796.98

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1884.8185
12 day SMA86.1286.9387.69
20 day SMA90.2791.3992.44
35 day SMA97.197.7998.38
50 day SMA97.3897.6897.9
100 day SMA95.6395.6895.81
150 day SMA99.82100.1100.36
200 day SMA102.01102.13102.24

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top