CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 136.05 and 139.3
Intraday Target 1 | 135.19 |
Intraday Target 2 | 136.91 |
Intraday Target 3 | 138.43666666667 |
Intraday Target 4 | 140.16 |
Intraday Target 5 | 141.69 |
Daily price and volume Clorox Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 138.64 (-0.82%) | 139.57 | 136.71 - 139.96 | 3.9398 times |
Thu 17 April 2025 | 139.78 (2.18%) | 137.29 | 137.29 - 140.33 | 2.5735 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 3.4867 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 3.4867 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 136.05 and 139.3
Weekly Target 1 | 135.19 |
Weekly Target 2 | 136.91 |
Weekly Target 3 | 138.43666666667 |
Weekly Target 4 | 140.16 |
Weekly Target 5 | 141.69 |
Weekly price and volumes for Clorox Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 138.64 (-0.82%) | 139.57 | 136.71 - 139.96 | 2.9212 times |
Thu 17 April 2025 | 139.78 (2.18%) | 139.93 | 136.54 - 140.61 | 1.9081 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 2.5853 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 2.5853 times |
Wed 16 April 2025 | 136.80 (-3.28%) | 142.43 | 136.54 - 142.43 | 5.6694 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 127.72 and 144.74
Monthly Target 1 | 124.08 |
Monthly Target 2 | 131.36 |
Monthly Target 3 | 141.1 |
Monthly Target 4 | 148.38 |
Monthly Target 5 | 158.12 |
Monthly price and volumes Clorox Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 138.64 (-5.22%) | 148.08 | 133.82 - 150.84 | 0.9015 times |
Fri 28 March 2025 | 146.28 (-6.46%) | 155.00 | 141.23 - 158.91 | 1.1539 times |
Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.2792 times |
Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.9336 times |
Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.686 times |
Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.9274 times |
Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 0.9821 times |
Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 1 times |
Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.1903 times |
Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 0.9461 times |
Fri 28 June 2024 | 136.47 (3.73%) | 131.07 | 129.76 - 138.88 | 0.998 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 121.03 and 151.43
Yearly Target 1 | 115.16 |
Yearly Target 2 | 126.9 |
Yearly Target 3 | 145.56 |
Yearly Target 4 | 157.3 |
Yearly Target 5 | 175.96 |
Yearly price and volumes Clorox Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 138.64 (-14.64%) | 162.39 | 133.82 - 164.22 | 0.3869 times |
Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.091 times |
Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1658 times |
Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.1543 times |
Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2825 times |
Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.4952 times |
Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.8275 times |
Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.9694 times |
Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6964 times |
Fri 30 December 2016 | 120.02 (-5.37%) | 125.35 | 111.24 - 140.47 | 0.9309 times |
Thu 31 December 2015 | 126.83 (0%) | 114.01 | 112.75 - 131.78 | 0.2402 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clorox Company CLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clorox Company CLX looks bearish. It has broken an important moving average level of 139.22 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.29 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
DMA period | DMA value |
5 day DMA | 137.76 |
12 day DMA | 137.2 |
20 day DMA | 138.41 |
35 day DMA | 141.7 |
50 day DMA | 144.98 |
100 day DMA | 151.7 |
150 day DMA | 155.52 |
200 day DMA | 154.36 |
EMA (exponential moving average) of Clorox Company CLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.1 | 137.83 | 136.86 |
12 day EMA | 138.15 | 138.06 | 137.75 |
20 day EMA | 139.22 | 139.28 | 139.23 |
35 day EMA | 141.7 | 141.88 | 142 |
50 day EMA | 144.63 | 144.87 | 145.08 |
SMA (simple moving average) of Clorox Company CLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.76 | 137.4 | 136.8 |
12 day SMA | 137.2 | 137.27 | 137.37 |
20 day SMA | 138.41 | 138.67 | 139.11 |
35 day SMA | 141.7 | 141.98 | 142.22 |
50 day SMA | 144.98 | 145.23 | 145.4 |
100 day SMA | 151.7 | 151.99 | 152.27 |
150 day SMA | 155.52 | 155.7 | 155.86 |
200 day SMA | 154.36 | 154.36 | 154.34 |