ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 103.13 and 107.09

Intraday Target 1102.41
Intraday Target 2103.84
Intraday Target 3106.36666666667
Intraday Target 4107.8
Intraday Target 5110.33

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 10 April 2026 105.28 (-2.17%) 108.29 104.93 - 108.89 0.8813 times
Thu 09 April 2026 107.62 (1.85%) 104.50 104.24 - 108.21 0.9065 times
Wed 08 April 2026 105.67 (2.57%) 105.71 105.04 - 108.71 1.4148 times
Tue 07 April 2026 103.02 (-1.79%) 105.04 102.66 - 105.51 0.3591 times
Mon 06 April 2026 104.90 (3.72%) 101.87 100.50 - 105.10 0.5727 times
Thu 02 April 2026 101.14 (-2.97%) 102.81 100.84 - 103.36 1.3975 times
Wed 01 April 2026 104.24 (0.59%) 103.33 102.50 - 105.53 1.3147 times
Tue 31 March 2026 103.63 (1.18%) 102.26 100.16 - 103.93 1.5404 times
Mon 30 March 2026 102.42 (0.44%) 101.54 100.39 - 102.85 1.1098 times
Fri 27 March 2026 101.97 (-0.21%) 102.30 101.28 - 103.31 0.5031 times
Thu 26 March 2026 102.18 (-2.46%) 104.00 101.98 - 105.39 1.1378 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 102.89 and 111.28

Weekly Target 196.5
Weekly Target 2100.89
Weekly Target 3104.89
Weekly Target 4109.28
Weekly Target 5113.28

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 10 April 2026 105.28 (4.09%) 101.87 100.50 - 108.89 0.9626 times
Thu 02 April 2026 101.14 (-0.81%) 101.54 100.16 - 105.53 1.2485 times
Fri 27 March 2026 101.97 (-3.99%) 108.70 101.28 - 108.75 1.1239 times
Fri 20 March 2026 106.21 (-4.04%) 111.95 105.23 - 113.11 0.5942 times
Fri 13 March 2026 110.68 (-3.47%) 113.50 108.51 - 116.75 1.2177 times
Fri 06 March 2026 114.66 (-9.83%) 125.67 110.25 - 127.46 1.3311 times
Fri 27 February 2026 127.16 (2.88%) 122.60 122.33 - 128.90 1.0327 times
Fri 20 February 2026 123.60 (-1.86%) 126.50 120.94 - 127.50 1.0135 times
Fri 13 February 2026 125.94 (0%) 125.00 123.62 - 126.01 0.1845 times
Fri 13 February 2026 125.94 (5.51%) 118.16 118.16 - 126.77 1.2912 times
Fri 06 February 2026 119.36 (5.8%) 112.92 111.33 - 120.87 1.6194 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 102.89 and 111.28

Monthly Target 196.5
Monthly Target 2100.89
Monthly Target 3104.89
Monthly Target 4109.28
Monthly Target 5113.28

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 10 April 2026 105.28 (1.59%) 103.33 100.50 - 108.89 0.3515 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 1.0768 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 1.1336 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 1.0448 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.1769 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.0791 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.9439 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.1416 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 1.0155 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 1.0363 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 0.9532 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 102.02 and 132.17

Yearly Target 180.83
Yearly Target 293.05
Yearly Target 3110.97666666667
Yearly Target 4123.2
Yearly Target 5141.13

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 10 April 2026 105.28 (4.41%) 101.10 98.75 - 128.90 0.4419 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.405 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 1.0075 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0974 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0865 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.2072 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.4074 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.779 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.9125 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6555 times
Fri 30 December 2016 120.02 (0%) 131.56 111.24 - 140.47 0.7781 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clorox Company CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.34

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.99 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 105.3
12 day DMA 103.9
20 day DMA 105.58
35 day DMA 112.18
50 day DMA 114.43
100 day DMA 109.33
150 day DMA 112.27
200 day DMA 115.15

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA105.29105.29104.12
12 day EMA105.28105.28104.85
20 day EMA106.76106.92106.85
35 day EMA109.59109.84109.97
50 day EMA113.33113.66113.91

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA105.3104.47103.79
12 day SMA103.9103.72103.57
20 day SMA105.58105.92106.33
35 day SMA112.18112.69113.13
50 day SMA114.43114.5114.61
100 day SMA109.33109.32109.29
150 day SMA112.27112.4112.51
200 day SMA115.15115.23115.31

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top