Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 120.68 and 123.06
| Intraday Target 1 | 118.84 |
| Intraday Target 2 | 120.14 |
| Intraday Target 3 | 121.21666666667 |
| Intraday Target 4 | 122.52 |
| Intraday Target 5 | 123.6 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.45 (1.56%) | 120.00 | 119.91 - 122.29 | 0.9718 times | Mon 09 February 2026 | 119.59 (0.19%) | 118.16 | 118.16 - 120.50 | 0.9674 times | Fri 06 February 2026 | 119.36 (1.49%) | 116.81 | 116.75 - 119.86 | 0.885 times | Thu 05 February 2026 | 117.61 (-0.14%) | 119.00 | 116.75 - 120.87 | 1.1747 times | Wed 04 February 2026 | 117.77 (2.4%) | 113.85 | 113.01 - 120.17 | 2.4423 times | Tue 03 February 2026 | 115.01 (1.52%) | 113.53 | 111.33 - 115.48 | 0.5916 times | Mon 02 February 2026 | 113.29 (0.42%) | 112.92 | 112.05 - 113.62 | 1.1016 times | Fri 30 January 2026 | 112.82 (2.84%) | 109.78 | 109.78 - 113.02 | 0.5777 times | Thu 29 January 2026 | 109.70 (0.83%) | 109.11 | 108.30 - 110.19 | 0.7879 times | Wed 28 January 2026 | 108.80 (-3.88%) | 111.48 | 108.54 - 112.74 | 0.5002 times | Tue 27 January 2026 | 113.19 (0.28%) | 112.40 | 111.41 - 113.40 | 0.9002 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 119.81 and 123.94
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 120.63333333333 |
| Weekly Target 4 | 123.11 |
| Weekly Target 5 | 124.76 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.45 (1.75%) | 118.16 | 118.16 - 122.29 | 0.5059 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.6162 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.9833 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 1.009 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.09 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.4054 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6417 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2833 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5749 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.8902 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.1484 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 116.39 and 127.35
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 118.35666666667 |
| Monthly Target 4 | 125.38 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.45 (7.65%) | 112.92 | 111.33 - 122.29 | 0.4734 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0551 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1885 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0898 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9532 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1529 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0255 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0465 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9626 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0526 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.763 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 110.1 and 133.64
| Yearly Target 1 | 90.62 |
| Yearly Target 2 | 106.04 |
| Yearly Target 3 | 114.16333333333 |
| Yearly Target 4 | 129.58 |
| Yearly Target 5 | 137.7 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.45 (20.45%) | 101.10 | 98.75 - 122.29 | 0.1903 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.442 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.034 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1263 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.1151 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.239 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.4445 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7995 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.9365 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6728 times | Fri 30 December 2016 | 120.02 (-5.37%) | 125.35 | 111.24 - 140.47 | 0.8993 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.4 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 115.12 |
| 20 day DMA | 113.45 |
| 35 day DMA | 108.03 |
| 50 day DMA | 106.61 |
| 100 day DMA | 110.43 |
| 150 day DMA | 115.03 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 117.77 | 116.86 |
| 12 day EMA | 116 | 115.01 | 114.18 |
| 20 day EMA | 113.58 | 112.75 | 112.03 |
| 35 day EMA | 110.67 | 110.04 | 109.48 |
| 50 day EMA | 107.73 | 107.17 | 106.66 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 117.87 | 116.61 |
| 12 day SMA | 115.12 | 114.46 | 113.85 |
| 20 day SMA | 113.45 | 112.73 | 112.06 |
| 35 day SMA | 108.03 | 107.4 | 106.88 |
| 50 day SMA | 106.61 | 106.34 | 106.08 |
| 100 day SMA | 110.43 | 110.47 | 110.53 |
| 150 day SMA | 115.03 | 115.06 | 115.1 |
| 200 day SMA | 118.82 | 118.92 | 119.02 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
