Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 95.39 and 98.03
| Intraday Target 1 | 94.91 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 97.553333333333 |
| Intraday Target 4 | 98.51 |
| Intraday Target 5 | 100.19 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.82 (-1.52%) | 98.90 | 96.60 - 99.24 | 0.9555 times | Thu 11 June 2026 | 98.31 (-1.02%) | 99.12 | 97.02 - 99.73 | 0.6421 times | Wed 10 June 2026 | 99.32 (0.85%) | 99.10 | 98.94 - 100.73 | 1.0394 times | Tue 09 June 2026 | 98.48 (3.49%) | 95.75 | 95.75 - 98.64 | 1.2961 times | Mon 08 June 2026 | 95.16 (1.08%) | 93.05 | 92.78 - 96.37 | 1.3928 times | Fri 05 June 2026 | 94.14 (5.03%) | 89.87 | 89.10 - 94.37 | 0.8278 times | Thu 04 June 2026 | 89.63 (1.23%) | 89.00 | 88.59 - 91.40 | 0.6952 times | Wed 03 June 2026 | 88.54 (-1.22%) | 89.90 | 88.15 - 89.90 | 0.5205 times | Tue 02 June 2026 | 89.63 (0.61%) | 89.48 | 88.36 - 89.87 | 1.2199 times | Mon 01 June 2026 | 89.09 (-1.03%) | 89.00 | 87.91 - 90.03 | 1.411 times | Fri 29 May 2026 | 90.02 (-6.42%) | 95.00 | 89.91 - 96.00 | 1.1122 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 94.8 and 102.75
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 96.776666666667 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 0.8927 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 0.7834 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.7582 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.7643 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.8332 times | Fri 08 May 2026 | 92.16 (5.8%) | 87.28 | 84.70 - 93.46 | 1.3613 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.2831 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 0.9546 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7171 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.652 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.8457 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 92.37 and 105.19
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 95.153333333333 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.82 (7.55%) | 89.00 | 87.91 - 100.73 | 0.5039 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.444 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1868 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9945 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0093 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9649 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0291 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9966 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8167 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0543 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.8931 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 68.66 and 112.86
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 103.47333333333 |
| Yearly Target 4 | 122.25 |
| Yearly Target 5 | 147.67 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.82 (-3.98%) | 101.10 | 84.70 - 128.90 | 0.7909 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3415 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9653 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0507 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0248 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.16 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3746 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7608 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8912 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6402 times | Fri 30 December 2016 | 120.02 (0%) | 129.05 | 111.24 - 140.47 | 0.5898 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 93.78 |
| 20 day DMA | 93.95 |
| 35 day DMA | 93.07 |
| 50 day DMA | 95.98 |
| 100 day DMA | 105.48 |
| 150 day DMA | 104.87 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 96.9 | 96.19 |
| 12 day EMA | 95.2 | 94.91 | 94.29 |
| 20 day EMA | 94.59 | 94.36 | 93.94 |
| 35 day EMA | 95.58 | 95.51 | 95.34 |
| 50 day EMA | 96.72 | 96.72 | 96.65 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 97.08 | 95.35 |
| 12 day SMA | 93.78 | 93.8 | 93.63 |
| 20 day SMA | 93.95 | 93.67 | 93.35 |
| 35 day SMA | 93.07 | 93.09 | 93.05 |
| 50 day SMA | 95.98 | 96.13 | 96.24 |
| 100 day SMA | 105.48 | 105.61 | 105.74 |
| 150 day SMA | 104.87 | 104.98 | 105.07 |
| 200 day SMA | 108.77 | 108.89 | 109 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
