ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 81.27 and 83.21

Intraday Target 179.72
Intraday Target 280.88
Intraday Target 381.66
Intraday Target 482.82
Intraday Target 583.6

Daily price and volume Clorox Company

Date Closing Open Range Volume
Mon 05 October 2026 82.04 (2.03%) 80.77 80.50 - 82.44 0.6329 times
Fri 02 October 2026 80.41 (-0.32%) 81.25 79.78 - 81.46 0.9138 times
Thu 01 October 2026 80.67 (-0.42%) 81.11 79.12 - 81.88 0.9565 times
Wed 30 September 2026 81.01 (-0.72%) 82.44 80.84 - 82.51 1.1042 times
Tue 29 September 2026 81.60 (0.22%) 81.19 80.97 - 81.99 1.0819 times
Mon 28 September 2026 81.42 (-2.84%) 82.80 80.84 - 83.32 1.2831 times
Fri 25 September 2026 83.80 (2.42%) 82.19 81.60 - 84.12 1.054 times
Thu 24 September 2026 81.82 (-2.53%) 84.80 81.73 - 84.80 0.7307 times
Wed 23 September 2026 83.94 (-3.68%) 86.82 83.83 - 87.32 0.9127 times
Tue 22 September 2026 87.15 (2.67%) 86.99 86.50 - 87.66 1.3303 times
Mon 21 September 2026 84.88 (2.14%) 83.70 82.51 - 85.65 0.8627 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 81.27 and 83.21

Weekly Target 179.72
Weekly Target 280.88
Weekly Target 381.66
Weekly Target 482.82
Weekly Target 583.6

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Mon 05 October 2026 82.04 (2.03%) 80.77 80.50 - 82.44 0.1223 times
Fri 02 October 2026 80.41 (-4.05%) 82.80 79.12 - 83.32 1.0321 times
Fri 25 September 2026 83.80 (0.84%) 83.70 81.60 - 87.66 0.9453 times
Fri 18 September 2026 83.10 (-5.31%) 88.76 83.09 - 89.99 1.2576 times
Fri 11 September 2026 87.76 (-5.7%) 92.81 85.72 - 93.85 1.1178 times
Fri 04 September 2026 93.06 (-9.24%) 102.17 92.63 - 102.17 1.7565 times
Fri 28 August 2026 102.53 (-3.9%) 107.18 102.25 - 109.42 0.6476 times
Fri 21 August 2026 106.69 (0.94%) 105.00 104.30 - 108.95 0.8813 times
Fri 14 August 2026 105.70 (0.52%) 104.84 104.15 - 108.60 1.0752 times
Fri 07 August 2026 105.15 (10.06%) 97.32 96.58 - 107.69 1.1643 times
Fri 31 July 2026 95.54 (-0.01%) 96.49 94.20 - 101.37 0.7549 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 80.58 and 83.9

Monthly Target 177.88
Monthly Target 279.96
Monthly Target 381.2
Monthly Target 483.28
Monthly Target 584.52

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Mon 05 October 2026 82.04 (1.27%) 81.11 79.12 - 82.44 0.1404 times
Wed 30 September 2026 81.01 (-17.07%) 97.62 80.84 - 98.85 1.3656 times
Mon 31 August 2026 97.68 (2.24%) 97.32 96.58 - 109.42 1.3953 times
Fri 31 July 2026 95.54 (0.1%) 96.18 92.44 - 101.37 0.9632 times
Tue 30 June 2026 95.44 (6.02%) 89.00 87.91 - 100.73 1.0353 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.3153 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.081 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.9058 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.9193 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.8789 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 0.9373 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 55.69 and 105.47

Yearly Target 146.91
Yearly Target 264.47
Yearly Target 396.686666666667
Yearly Target 4114.25
Yearly Target 5146.47

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Mon 05 October 2026 82.04 (-18.64%) 101.10 79.12 - 128.90 1.3381 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.2617 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.908 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 0.9883 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 0.964 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.0911 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.2929 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.7156 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.8382 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6022 times
Fri 30 December 2016 120.02 (0%) 130.68 111.24 - 134.70 0.3121 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clorox Company CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.87

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.54 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 81.15
12 day DMA 82.65
20 day DMA 84.8
35 day DMA 92.14
50 day DMA 95.36
100 day DMA 95.09
150 day DMA 97.77
200 day DMA 101.26

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4981.2281.62
12 day EMA83.0783.2683.78
20 day EMA85.585.8686.43
35 day EMA89.4389.8790.43
50 day EMA93.9594.4495.01

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1581.0281.7
12 day SMA82.6582.983.27
20 day SMA84.885.3586.04
35 day SMA92.1492.8193.56
50 day SMA95.3695.6395.9
100 day SMA95.0995.1695.25
150 day SMA97.7798.0798.38
200 day SMA101.26101.37101.48

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top