Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 98.72 and 100.17
| Intraday Target 1 | 97.55 |
| Intraday Target 2 | 98.43 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 99.88 |
| Intraday Target 5 | 100.45 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.31 (0.78%) | 98.50 | 98.12 - 99.57 | 0.4862 times | Fri 26 December 2025 | 98.54 (0.34%) | 98.36 | 97.82 - 98.73 | 0.3527 times | Wed 24 December 2025 | 98.21 (0.8%) | 97.40 | 97.11 - 98.33 | 0.3875 times | Tue 23 December 2025 | 97.43 (-0.63%) | 97.92 | 96.66 - 97.92 | 0.9249 times | Mon 22 December 2025 | 98.05 (-0.23%) | 98.20 | 97.39 - 98.80 | 0.5537 times | Fri 19 December 2025 | 98.28 (-1.12%) | 99.43 | 98.22 - 99.80 | 0.8805 times | Thu 18 December 2025 | 99.39 (-2.1%) | 101.25 | 98.80 - 101.69 | 1.8141 times | Wed 17 December 2025 | 101.52 (1.7%) | 99.70 | 99.70 - 101.94 | 1.6519 times | Tue 16 December 2025 | 99.82 (-1.87%) | 102.33 | 99.24 - 102.54 | 1.4049 times | Mon 15 December 2025 | 101.72 (-2.2%) | 104.02 | 101.20 - 104.24 | 1.5436 times | Fri 12 December 2025 | 104.01 (1.15%) | 103.33 | 103.25 - 104.86 | 0.669 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 98.72 and 100.17
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 100.45 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.31 (0.78%) | 98.50 | 98.12 - 99.57 | 0.127 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5793 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.9046 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.1572 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 1.0383 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.1299 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.6795 times | Fri 14 November 2025 | 103.68 (-3.43%) | 107.02 | 103.43 - 107.32 | 0.9633 times | Fri 07 November 2025 | 107.36 (-4.53%) | 111.00 | 106.14 - 113.71 | 1.1495 times | Fri 31 October 2025 | 112.46 (0%) | 112.00 | 111.60 - 113.55 | 0.2715 times | Fri 31 October 2025 | 112.46 (-2.93%) | 115.85 | 110.61 - 116.83 | 1.1651 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 92.32 and 103.65
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 101.32 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.31 (-8%) | 107.56 | 96.66 - 107.99 | 1.0691 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0948 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9576 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1582 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0302 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0513 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.967 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0575 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7665 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.8478 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 0.8771 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 64.21 and 131.77
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 75.91 |
| Yearly Target 3 | 120.06333333333 |
| Yearly Target 4 | 143.47 |
| Yearly Target 5 | 187.62 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.31 (-38.85%) | 162.39 | 96.66 - 164.22 | 1.334 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.967 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0532 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0428 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1586 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3508 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7476 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8758 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6292 times | Fri 30 December 2016 | 120.02 (-5.37%) | 125.35 | 111.24 - 140.47 | 0.841 times | Thu 31 December 2015 | 126.83 (0%) | 122.55 | 120.16 - 131.78 | 0.1427 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.73 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 99.93 |
| 20 day DMA | 101.57 |
| 35 day DMA | 102.66 |
| 50 day DMA | 106.14 |
| 100 day DMA | 113.91 |
| 150 day DMA | 118.02 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.55 | 98.56 |
| 12 day EMA | 99.8 | 99.89 | 100.14 |
| 20 day EMA | 101.14 | 101.33 | 101.62 |
| 35 day EMA | 103.9 | 104.17 | 104.5 |
| 50 day EMA | 106.44 | 106.73 | 107.06 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 98.1 | 98.27 |
| 12 day SMA | 99.93 | 100.19 | 100.43 |
| 20 day SMA | 101.57 | 102 | 102.46 |
| 35 day SMA | 102.66 | 102.86 | 103.16 |
| 50 day SMA | 106.14 | 106.51 | 106.91 |
| 100 day SMA | 113.91 | 114.18 | 114.45 |
| 150 day SMA | 118.02 | 118.23 | 118.45 |
| 200 day SMA | 123.5 | 123.74 | 123.98 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
