CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 101.23 and 103.2
| Intraday Target 1 | 99.85 |
| Intraday Target 2 | 100.64 |
| Intraday Target 3 | 101.82333333333 |
| Intraday Target 4 | 102.61 |
| Intraday Target 5 | 103.79 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.42 (0.49%) | 101.18 | 101.04 - 103.01 | 1.0479 times | Mon 08 December 2025 | 100.93 (-3.78%) | 104.00 | 100.93 - 104.50 | 1.3943 times | Fri 05 December 2025 | 104.90 (-0.19%) | 104.71 | 104.62 - 106.09 | 0.7533 times | Thu 04 December 2025 | 105.10 (-0.07%) | 106.20 | 104.82 - 107.00 | 0.7443 times | Wed 03 December 2025 | 105.17 (-0.68%) | 106.18 | 105.04 - 107.23 | 0.9088 times | Tue 02 December 2025 | 105.89 (-0.49%) | 106.00 | 105.00 - 107.85 | 1.1594 times | Mon 01 December 2025 | 106.41 (-1.42%) | 107.56 | 106.24 - 107.99 | 1.0782 times | Fri 28 November 2025 | 107.94 (0.18%) | 107.87 | 106.86 - 108.07 | 0.524 times | Wed 26 November 2025 | 107.75 (0.82%) | 106.38 | 106.38 - 108.18 | 0.8886 times | Tue 25 November 2025 | 106.87 (1.15%) | 106.77 | 106.00 - 107.52 | 1.5013 times | Mon 24 November 2025 | 105.66 (1.67%) | 103.50 | 102.74 - 106.17 | 2.1399 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 99.39 and 102.96
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.42 (-3.32%) | 104.00 | 100.93 - 104.50 | 0.5763 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 1.0958 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.1925 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.7725 times | Fri 14 November 2025 | 103.68 (-3.43%) | 107.02 | 103.43 - 107.32 | 1.0166 times | Fri 07 November 2025 | 107.36 (-4.53%) | 111.00 | 106.14 - 113.71 | 1.2132 times | Fri 31 October 2025 | 112.46 (0%) | 112.00 | 111.60 - 113.55 | 0.2865 times | Fri 31 October 2025 | 112.46 (-2.93%) | 115.85 | 110.61 - 116.83 | 1.2296 times | Fri 24 October 2025 | 115.85 (-3.23%) | 119.70 | 115.83 - 121.12 | 0.789 times | Fri 17 October 2025 | 119.72 (-0.35%) | 119.96 | 117.22 - 121.79 | 0.8278 times | Fri 10 October 2025 | 120.14 (-2.48%) | 123.20 | 117.53 - 123.69 | 0.9263 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 97.65 and 104.71
| Monthly Target 1 | 96.39 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 103.44666666667 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.42 (-6.04%) | 107.56 | 100.93 - 107.99 | 0.3796 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.1793 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 1.0315 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.2476 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.1098 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.1325 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 1.0417 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.1391 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.8257 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.9132 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 0.9448 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 66.8 and 132.82
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 78.34 |
| Yearly Target 3 | 121.28 |
| Yearly Target 4 | 144.36 |
| Yearly Target 5 | 187.3 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.42 (-37.55%) | 162.39 | 98.20 - 164.22 | 1.2614 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9751 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0621 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0515 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1684 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3621 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7539 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8831 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6344 times | Fri 30 December 2016 | 120.02 (-5.37%) | 125.35 | 111.24 - 140.47 | 0.848 times | Thu 31 December 2015 | 126.83 (0%) | 117.54 | 117.08 - 131.78 | 0.1876 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.08
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 105.16 |
| 20 day DMA | 103.97 |
| 35 day DMA | 107.61 |
| 50 day DMA | 111.43 |
| 100 day DMA | 117.46 |
| 150 day DMA | 121.05 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 103.89 | 105.37 |
| 12 day EMA | 104.22 | 104.73 | 105.42 |
| 20 day EMA | 105.28 | 105.69 | 106.19 |
| 35 day EMA | 108.3 | 108.7 | 109.16 |
| 50 day EMA | 111.55 | 111.96 | 112.41 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 104.4 | 105.49 |
| 12 day SMA | 105.16 | 105.05 | 104.84 |
| 20 day SMA | 103.97 | 104.14 | 104.46 |
| 35 day SMA | 107.61 | 108.13 | 108.66 |
| 50 day SMA | 111.43 | 111.86 | 112.33 |
| 100 day SMA | 117.46 | 117.73 | 118.01 |
| 150 day SMA | 121.05 | 121.29 | 121.55 |
| 200 day SMA | 126.83 | 127.09 | 127.38 |


