CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 83.99 and 89.13
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 85.03 |
| Intraday Target 3 | 88.09 |
| Intraday Target 4 | 90.17 |
| Intraday Target 5 | 93.23 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.11 (-9.67%) | 90.99 | 86.01 - 91.15 | 3.356 times | Thu 30 April 2026 | 96.44 (1.76%) | 95.22 | 95.11 - 96.92 | 1.1931 times | Wed 29 April 2026 | 94.77 (-1.89%) | 95.75 | 93.39 - 96.07 | 0.9738 times | Tue 28 April 2026 | 96.60 (-0.06%) | 97.20 | 95.71 - 98.17 | 0.7872 times | Mon 27 April 2026 | 96.66 (-2.06%) | 98.29 | 96.36 - 98.55 | 0.7414 times | Fri 24 April 2026 | 98.69 (1.05%) | 98.00 | 97.49 - 99.65 | 0.2363 times | Thu 23 April 2026 | 97.66 (0.84%) | 97.44 | 96.95 - 98.66 | 0.6195 times | Wed 22 April 2026 | 96.85 (-2.77%) | 98.85 | 96.58 - 99.57 | 0.6138 times | Tue 21 April 2026 | 99.61 (-2.51%) | 102.31 | 99.36 - 102.60 | 0.7595 times | Mon 20 April 2026 | 102.17 (-2.3%) | 103.67 | 101.09 - 103.72 | 0.7193 times | Fri 17 April 2026 | 104.58 (2.15%) | 102.40 | 102.40 - 106.86 | 0.7329 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 80.29 and 92.83
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 90.556666666667 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 103.1 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.525 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 1.0557 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7931 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.7211 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.9352 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 0.8419 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.4451 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 0.9122 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 0.9971 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 0.7736 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 0.7592 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 83.99 and 89.13
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.11 (-9.67%) | 90.99 | 86.01 - 91.15 | 0.345 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.2537 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0505 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1058 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0192 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1481 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0527 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9207 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1137 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9906 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0109 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 65.12 and 108.01
| Yearly Target 1 | 57.78 |
| Yearly Target 2 | 72.45 |
| Yearly Target 3 | 100.67333333333 |
| Yearly Target 4 | 115.34 |
| Yearly Target 5 | 143.56 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.11 (-13.61%) | 101.10 | 86.01 - 128.90 | 0.5903 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3832 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9919 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0804 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0696 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1885 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3856 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7669 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8983 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6454 times | Fri 30 December 2016 | 120.02 (0%) | 130.50 | 111.24 - 140.47 | 0.7021 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clorox Company CLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.07
Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: -10 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 97.79 |
| 20 day DMA | 100.54 |
| 35 day DMA | 102.74 |
| 50 day DMA | 108.21 |
| 100 day DMA | 108.54 |
| 150 day DMA | 109.8 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.47 | 96.65 | 96.76 |
| 12 day EMA | 96.9 | 98.68 | 99.09 |
| 20 day EMA | 99.44 | 100.74 | 101.19 |
| 35 day EMA | 104.14 | 105.14 | 105.65 |
| 50 day EMA | 108.14 | 109 | 109.51 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 96.63 | 96.88 |
| 12 day SMA | 97.79 | 99.11 | 99.78 |
| 20 day SMA | 100.54 | 101.24 | 101.63 |
| 35 day SMA | 102.74 | 103.45 | 104.01 |
| 50 day SMA | 108.21 | 108.93 | 109.46 |
| 100 day SMA | 108.54 | 108.72 | 108.81 |
| 150 day SMA | 109.8 | 110.04 | 110.22 |
| 200 day SMA | 113.28 | 113.47 | 113.61 |


