CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 81.27 and 83.21
| Intraday Target 1 | 79.72 |
| Intraday Target 2 | 80.88 |
| Intraday Target 3 | 81.66 |
| Intraday Target 4 | 82.82 |
| Intraday Target 5 | 83.6 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.04 (2.03%) | 80.77 | 80.50 - 82.44 | 0.6329 times | Fri 02 October 2026 | 80.41 (-0.32%) | 81.25 | 79.78 - 81.46 | 0.9138 times | Thu 01 October 2026 | 80.67 (-0.42%) | 81.11 | 79.12 - 81.88 | 0.9565 times | Wed 30 September 2026 | 81.01 (-0.72%) | 82.44 | 80.84 - 82.51 | 1.1042 times | Tue 29 September 2026 | 81.60 (0.22%) | 81.19 | 80.97 - 81.99 | 1.0819 times | Mon 28 September 2026 | 81.42 (-2.84%) | 82.80 | 80.84 - 83.32 | 1.2831 times | Fri 25 September 2026 | 83.80 (2.42%) | 82.19 | 81.60 - 84.12 | 1.054 times | Thu 24 September 2026 | 81.82 (-2.53%) | 84.80 | 81.73 - 84.80 | 0.7307 times | Wed 23 September 2026 | 83.94 (-3.68%) | 86.82 | 83.83 - 87.32 | 0.9127 times | Tue 22 September 2026 | 87.15 (2.67%) | 86.99 | 86.50 - 87.66 | 1.3303 times | Mon 21 September 2026 | 84.88 (2.14%) | 83.70 | 82.51 - 85.65 | 0.8627 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 81.27 and 83.21
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 81.66 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.04 (2.03%) | 80.77 | 80.50 - 82.44 | 0.1223 times | Fri 02 October 2026 | 80.41 (-4.05%) | 82.80 | 79.12 - 83.32 | 1.0321 times | Fri 25 September 2026 | 83.80 (0.84%) | 83.70 | 81.60 - 87.66 | 0.9453 times | Fri 18 September 2026 | 83.10 (-5.31%) | 88.76 | 83.09 - 89.99 | 1.2576 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.1178 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.7565 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.6476 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.8813 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.0752 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.1643 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.7549 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 80.58 and 83.9
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.04 (1.27%) | 81.11 | 79.12 - 82.44 | 0.1404 times | Wed 30 September 2026 | 81.01 (-17.07%) | 97.62 | 80.84 - 98.85 | 1.3656 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.3953 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9632 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0353 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3153 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.081 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9058 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9193 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8789 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9373 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 55.69 and 105.47
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 96.686666666667 |
| Yearly Target 4 | 114.25 |
| Yearly Target 5 | 146.47 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.04 (-18.64%) | 101.10 | 79.12 - 128.90 | 1.3381 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.2617 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.908 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 0.9883 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 0.964 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.0911 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.2929 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7156 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8382 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6022 times | Fri 30 December 2016 | 120.02 (0%) | 130.68 | 111.24 - 134.70 | 0.3121 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clorox Company CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.87
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 82.65 |
| 20 day DMA | 84.8 |
| 35 day DMA | 92.14 |
| 50 day DMA | 95.36 |
| 100 day DMA | 95.09 |
| 150 day DMA | 97.77 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.22 | 81.62 |
| 12 day EMA | 83.07 | 83.26 | 83.78 |
| 20 day EMA | 85.5 | 85.86 | 86.43 |
| 35 day EMA | 89.43 | 89.87 | 90.43 |
| 50 day EMA | 93.95 | 94.44 | 95.01 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.02 | 81.7 |
| 12 day SMA | 82.65 | 82.9 | 83.27 |
| 20 day SMA | 84.8 | 85.35 | 86.04 |
| 35 day SMA | 92.14 | 92.81 | 93.56 |
| 50 day SMA | 95.36 | 95.63 | 95.9 |
| 100 day SMA | 95.09 | 95.16 | 95.25 |
| 150 day SMA | 97.77 | 98.07 | 98.38 |
| 200 day SMA | 101.26 | 101.37 | 101.48 |


