CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 137.32 and 139.11

Daily Target 1137.01
Daily Target 2137.62
Daily Target 3138.8
Daily Target 4139.41
Daily Target 5140.59

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 03 May 2024 138.23 (-1.03%) 139.50 138.19 - 139.98 1.1226 times
Thu 02 May 2024 139.67 (0.03%) 139.77 138.18 - 141.19 1.1332 times
Wed 01 May 2024 139.63 (-5.57%) 139.84 136.65 - 142.18 2.4202 times
Tue 30 April 2024 147.87 (-0.71%) 148.70 146.60 - 148.70 0.984 times
Mon 29 April 2024 148.92 (1.67%) 146.72 146.72 - 148.97 0.9335 times
Fri 26 April 2024 146.48 (-0.69%) 147.27 146.27 - 148.50 0.657 times
Thu 25 April 2024 147.50 (-0.19%) 147.70 147.00 - 148.69 0.6324 times
Wed 24 April 2024 147.78 (1.24%) 145.28 144.95 - 148.33 0.6075 times
Tue 23 April 2024 145.97 (0.57%) 145.14 144.22 - 146.61 0.7961 times
Mon 22 April 2024 145.14 (1.11%) 144.39 142.90 - 145.86 0.7133 times
Fri 19 April 2024 143.55 (0.24%) 142.55 141.40 - 143.61 0.6125 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 131.28 and 143.6

Weekly Target 1128.96
Weekly Target 2133.6
Weekly Target 3141.28333333333
Weekly Target 4145.92
Weekly Target 5153.6

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 03 May 2024 138.23 (-5.63%) 146.72 136.65 - 148.97 1.9726 times
Fri 26 April 2024 146.48 (2.04%) 144.39 142.90 - 148.69 1.0191 times
Fri 19 April 2024 143.55 (1.11%) 142.87 139.68 - 143.61 0.8023 times
Fri 12 April 2024 141.98 (-2.71%) 145.42 141.79 - 147.17 0.8416 times
Fri 05 April 2024 145.94 (-4.68%) 152.68 144.43 - 152.84 0.8343 times
Thu 28 March 2024 153.11 (1.57%) 150.89 149.85 - 153.87 0.7533 times
Fri 22 March 2024 150.75 (0.39%) 149.80 145.70 - 153.80 1.3588 times
Fri 15 March 2024 150.16 (-3.53%) 156.00 149.89 - 157.86 0.9235 times
Fri 08 March 2024 155.66 (2.35%) 151.62 149.32 - 156.29 0.8478 times
Fri 01 March 2024 152.08 (-0.8%) 153.56 150.36 - 153.99 0.6467 times
Thu 29 February 2024 153.31 (0%) 153.56 152.50 - 153.99 0.4527 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 134.68 and 140.21

Monthly Target 1133.49
Monthly Target 2135.86
Monthly Target 3139.02
Monthly Target 4141.39
Monthly Target 5144.55

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 03 May 2024 138.23 (-6.52%) 139.84 136.65 - 142.18 0.3056 times
Tue 30 April 2024 147.87 (-3.42%) 152.68 139.68 - 152.84 0.8892 times
Thu 28 March 2024 153.11 (-0.13%) 152.21 145.70 - 157.86 0.8906 times
Thu 29 February 2024 153.31 (5.55%) 145.17 143.95 - 158.89 1.1354 times
Wed 31 January 2024 145.25 (1.87%) 141.91 139.05 - 147.07 0.9595 times
Fri 29 December 2023 142.59 (-0.53%) 143.41 138.76 - 146.55 0.7537 times
Thu 30 November 2023 143.35 (21.79%) 117.01 114.68 - 144.50 1.4129 times
Tue 31 October 2023 117.70 (-10.19%) 132.00 114.91 - 132.19 1.4836 times
Fri 29 September 2023 131.06 (-16.23%) 156.54 127.30 - 156.99 1.098 times
Thu 31 August 2023 156.45 (3.28%) 151.84 148.00 - 169.14 1.0714 times
Mon 31 July 2023 151.48 (-4.75%) 158.73 149.73 - 160.46 0.7895 times

 monthly chart CloroxCompany

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.69

Munafa value: 25 as on Fri 03 May 2024

Munafa value: 25 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.5 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 142.86
12 day DMA 144.5
20 day DMA 143.94
35 day DMA 146.47
50 day DMA 148.51
100 day DMA 147.36
150 day DMA 142.16
200 day DMA 143.99

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.48143.1144.82
12 day EMA143.51144.47145.34
20 day EMA144.56145.23145.81
35 day EMA146.33146.81147.23
50 day EMA148.21148.62148.99

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA142.86144.51146.08
12 day SMA144.5144.84145.07
20 day SMA143.94144.33144.67
35 day SMA146.47146.85147.33
50 day SMA148.51148.76149.03
100 day SMA147.36147.4147.46
150 day SMA142.16142.12142.05
200 day SMA143.99144.06144.13

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top