ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 104.24 and 107.32

Intraday Target 1103.69
Intraday Target 2104.78
Intraday Target 3106.76666666667
Intraday Target 4107.86
Intraday Target 5109.85

Daily price and volume Clorox Company

Date Closing Open Range Volume
Mon 23 March 2026 105.88 (-0.31%) 108.70 105.67 - 108.75 1.2005 times
Fri 20 March 2026 106.21 (-0.4%) 107.21 105.62 - 107.40 0.683 times
Thu 19 March 2026 106.64 (-4.27%) 108.20 105.23 - 108.20 0.6843 times
Tue 17 March 2026 111.40 (-0.62%) 112.94 111.36 - 113.11 0.6706 times
Mon 16 March 2026 112.09 (1.27%) 111.95 111.27 - 113.11 0.8479 times
Fri 13 March 2026 110.68 (1.79%) 110.30 109.51 - 111.51 0.9836 times
Thu 12 March 2026 108.73 (-3.05%) 112.00 108.51 - 112.06 0.9854 times
Wed 11 March 2026 112.15 (-3.21%) 115.00 110.84 - 115.10 1.0423 times
Tue 10 March 2026 115.87 (2.17%) 113.00 111.59 - 116.75 1.3003 times
Mon 09 March 2026 113.41 (-1.09%) 113.50 108.94 - 114.00 1.602 times
Fri 06 March 2026 114.66 (0.84%) 112.92 110.25 - 115.30 1.2357 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 104.24 and 107.32

Weekly Target 1103.69
Weekly Target 2104.78
Weekly Target 3106.76666666667
Weekly Target 4107.86
Weekly Target 5109.85

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Mon 23 March 2026 105.88 (-0.31%) 108.70 105.67 - 108.75 0.2598 times
Fri 20 March 2026 106.21 (-4.04%) 111.95 105.23 - 113.11 0.6244 times
Fri 13 March 2026 110.68 (-3.47%) 113.50 108.51 - 116.75 1.2795 times
Fri 06 March 2026 114.66 (-9.83%) 125.67 110.25 - 127.46 1.3987 times
Fri 27 February 2026 127.16 (2.88%) 122.60 122.33 - 128.90 1.0851 times
Fri 20 February 2026 123.60 (-1.86%) 126.50 120.94 - 127.50 1.065 times
Fri 13 February 2026 125.94 (0%) 125.00 123.62 - 126.01 0.1939 times
Fri 13 February 2026 125.94 (5.51%) 118.16 118.16 - 126.77 1.3567 times
Fri 06 February 2026 119.36 (5.8%) 112.92 111.33 - 120.87 1.7016 times
Fri 30 January 2026 112.82 (-0.62%) 113.00 108.30 - 113.40 1.0353 times
Fri 23 January 2026 113.52 (3.2%) 109.00 107.50 - 115.47 1.0623 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 94.44 and 116.67

Monthly Target 190.63
Monthly Target 298.25
Monthly Target 3112.85666666667
Monthly Target 4120.48
Monthly Target 5135.09

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Mon 23 March 2026 105.88 (-16.73%) 125.67 105.23 - 127.46 0.7277 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 1.1035 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 1.0171 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.1457 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.0505 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.9188 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.1114 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 0.9886 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 1.0088 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 0.9279 times
Fri 30 May 2025 131.88 (-7.32%) 140.93 129.68 - 141.50 1.0147 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 102.32 and 132.47

Yearly Target 181.03
Yearly Target 293.45
Yearly Target 3111.17666666667
Yearly Target 4123.6
Yearly Target 5141.33

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Mon 23 March 2026 105.88 (5.01%) 101.10 98.75 - 128.90 0.3615 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.4168 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 1.016 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.1066 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0956 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.2174 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.4193 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.7855 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.9202 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6611 times
Fri 30 December 2016 120.02 (0%) 127.57 111.24 - 140.47 0.8412 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 102, while middle bands are at 109 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.76 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 108.44
12 day DMA 110.95
20 day DMA 116.53
35 day DMA 118.54
50 day DMA 116.14
100 day DMA 109.98
150 day DMA 113.68
200 day DMA 116.52

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA107.84108.82110.13
12 day EMA111.25112.23113.32
20 day EMA113.62114.43115.29
35 day EMA114.12114.6115.09
50 day EMA114.17114.51114.85

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA108.44109.4109.91
12 day SMA110.95111.91113.16
20 day SMA116.53117.41118.21
35 day SMA118.54118.74118.84
50 day SMA116.14116.11116.02
100 day SMA109.98110.08110.17
150 day SMA113.68113.77113.87
200 day SMA116.52116.64116.76

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top