ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 96.35
  • 12Day Average: 95.39
  • 20Day Average: 95.26
  • 50Day Average: 93.73
  • 100Day Average: 103.22
  • 150Day Average: 104.17

CLX Indicators & signals

Indicator MACD (12,26,9)

95.61, 95.16, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20.26, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 96.42 95.76 to 97.70 1.03% 0.78 times
30 Tue Jun 2026 95.44 93.19 to 97.50 -1.7% 1.02 times
29 Mon Jun 2026 97.09 95.85 to 97.89 -0.46% 0.71 times
26 Fri Jun 2026 97.54 95.95 to 97.87 2.38% 1.16 times
25 Thu Jun 2026 95.27 94.50 to 96.76 -0.17% 0.72 times
24 Wed Jun 2026 95.43 92.65 to 96.68 3.01% 0.41 times
23 Tue Jun 2026 92.64 91.82 to 93.46 2.24% 1.02 times
22 Mon Jun 2026 90.61 90.50 to 96.49 -5.42% 0.77 times
18 Thu Jun 2026 95.80 95.50 to 97.81 0.87% 2.04 times
17 Wed Jun 2026 94.97 94.44 to 98.34 -2.6% 1.11 times
16 Tue Jun 2026 97.51 96.22 to 98.13 1.59% 1.03 times
15 Mon Jun 2026 95.98 94.77 to 97.99 -0.87% 0.9 times

Technical analysis forecast of CLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLX CLX at this time. Stock is rising and might rise more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLX is bullish for shortterm, and stock might move up till 98.1 or till 101.5. Use a stoploss of 95.24 and if this stock hits its stoploss, then it can fall down till 92.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLX Historical charts - Share Clorox Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top