ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 102.82
  • 12Day Average: 100.71
  • 20Day Average: 100.71
  • 50Day Average: 103.64
  • 100Day Average: 112.3
  • 150Day Average: 116.49

CLX Indicators & signals

Indicator MACD (12,26,9)

101.88, 102.14, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 23.21, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 106.20 103.26 to 106.37 1.87% 0.53 times
08 Thu Jan 2026 104.25 101.29 to 104.98 2.45% 1.06 times
07 Wed Jan 2026 101.76 99.74 to 102.24 1.14% 1.15 times
06 Tue Jan 2026 100.61 99.38 to 102.41 -0.66% 1.14 times
05 Mon Jan 2026 101.28 98.75 to 102.15 0.43% 1.99 times
02 Fri Jan 2026 100.85 100.11 to 101.42 0.02% 1.01 times
31 Wed Dec 2025 100.83 100.12 to 101.84 1.53% 1.14 times
29 Mon Dec 2025 99.31 98.12 to 99.57 0.02% 0.53 times
29 Mon Dec 2025 99.29 98.12 to 99.57 0.76% 1.18 times
26 Fri Dec 2025 98.54 97.82 to 98.73 0.34% 0.38 times
24 Wed Dec 2025 98.21 97.11 to 98.33 0.8% 0.42 times
23 Tue Dec 2025 97.43 96.66 to 97.92 -0.63% 1 times

Technical analysis forecast of CLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLX CLX at this time. Stock is rising and might rise more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CLX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.7, for a target of 104 or 101.77

Tomorrow's movement Prediction of CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLX Historical charts - Share Clorox Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top