ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 95.27
  • 12Day Average: 95.91
  • 20Day Average: 95.94
  • 50Day Average: 94.89
  • 100Day Average: 98.35
  • 150Day Average: 103.28

CLX Indicators & signals

Indicator MACD (12,26,9)

95.66, 95.61, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

5.43, 22.82, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 95.55 93.45 to 96.03 0% 0.64 times
24 Fri Jul 2026 95.55 93.45 to 96.03 1.87% 0.64 times
23 Thu Jul 2026 93.80 93.05 to 94.87 -2.05% 0.98 times
22 Wed Jul 2026 95.76 95.42 to 97.64 0.07% 0.93 times
21 Tue Jul 2026 95.69 95.03 to 96.79 -0.62% 0.77 times
20 Mon Jul 2026 96.29 94.86 to 97.50 0.02% 0.94 times
17 Fri Jul 2026 96.27 95.83 to 100.46 -2.47% 0.54 times
16 Thu Jul 2026 98.71 96.51 to 99.30 1.82% 0.97 times
15 Wed Jul 2026 96.95 93.40 to 98.14 2.32% 1.62 times
14 Tue Jul 2026 94.75 92.88 to 95.50 -0.32% 1.42 times
13 Mon Jul 2026 95.05 93.85 to 97.50 -1.54% 1.19 times
10 Fri Jul 2026 96.54 93.58 to 97.59 3.72% 0.56 times

Technical analysis forecast for CLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLX CLX at this time. Stock is falling and might fall more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLX is bearish for shortterm, and stock might move down till 94.3 or till 92.7. Use a stoploss of 95.64 and if the stock hits stoploss, then it can shoot up till 96.99

Tomorrow's movement Prediction of CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLX Historical charts - Share Clorox Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top