Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 302.11 and 325.06
| Intraday Target 1 | 298.27 |
| Intraday Target 2 | 305.95 |
| Intraday Target 3 | 321.22333333333 |
| Intraday Target 4 | 328.9 |
| Intraday Target 5 | 344.17 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.62 (-6.19%) | 334.60 | 313.55 - 336.50 | 1.2442 times | Thu 14 May 2026 | 334.33 (2%) | 329.83 | 329.83 - 339.45 | 0.8772 times | Wed 13 May 2026 | 327.78 (-2.49%) | 332.82 | 327.08 - 336.53 | 0.9803 times | Tue 12 May 2026 | 336.14 (-3.57%) | 349.79 | 335.88 - 349.79 | 0.7487 times | Mon 11 May 2026 | 348.60 (-2.58%) | 358.31 | 348.21 - 358.31 | 1.0809 times | Fri 08 May 2026 | 357.83 (2.19%) | 351.09 | 347.11 - 357.84 | 0.9835 times | Thu 07 May 2026 | 350.16 (1.8%) | 346.07 | 342.00 - 352.35 | 0.9164 times | Wed 06 May 2026 | 343.97 (0.77%) | 349.53 | 343.66 - 350.54 | 0.774 times | Tue 05 May 2026 | 341.35 (3.44%) | 332.95 | 332.95 - 344.73 | 0.7892 times | Mon 04 May 2026 | 330.00 (-6.69%) | 351.78 | 329.76 - 351.78 | 1.6056 times | Fri 01 May 2026 | 353.67 (-0.9%) | 358.64 | 348.94 - 373.56 | 1.2803 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 291.21 and 335.97
| Weekly Target 1 | 283.73 |
| Weekly Target 2 | 298.68 |
| Weekly Target 3 | 328.49333333333 |
| Weekly Target 4 | 343.44 |
| Weekly Target 5 | 373.25 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 1.0948 times | Fri 08 May 2026 | 357.83 (1.18%) | 351.78 | 329.76 - 357.84 | 1.1253 times | Fri 01 May 2026 | 353.67 (3.6%) | 341.83 | 331.80 - 373.56 | 1.4724 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.8172 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.6611 times | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.7418 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.818 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.2752 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.9069 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.0873 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 1.0576 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 283.58 and 343.59
| Monthly Target 1 | 273.57 |
| Monthly Target 2 | 293.59 |
| Monthly Target 3 | 333.57666666667 |
| Monthly Target 4 | 353.6 |
| Monthly Target 5 | 393.59 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.62 (-12.12%) | 358.64 | 313.55 - 373.56 | 0.5148 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7776 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9807 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0316 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.093 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0611 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9282 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6032 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.156 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8537 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.2149 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 245.91 and 363.73
| Yearly Target 1 | 223.34 |
| Yearly Target 2 | 268.48 |
| Yearly Target 3 | 341.16 |
| Yearly Target 4 | 386.3 |
| Yearly Target 5 | 458.98 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.62 (-20.26%) | 393.81 | 296.02 - 413.84 | 0.3317 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9285 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.7201 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.8058 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0396 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9652 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4911 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8943 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.4268 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.3968 times | Fri 30 December 2016 | 77.94 (0%) | 59.49 | 47.31 - 82.35 | 1.5271 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.8
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 322, while middle bands are at 333 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.16 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 332.09 |
| 12 day DMA | 341.19 |
| 20 day DMA | 342.33 |
| 35 day DMA | 338.44 |
| 50 day DMA | 331.27 |
| 100 day DMA | 350.64 |
| 150 day DMA | 370.62 |
| 200 day DMA | 390.02 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.59 | 337.58 | 339.2 |
| 12 day EMA | 336.89 | 341.12 | 342.35 |
| 20 day EMA | 338.26 | 340.85 | 341.54 |
| 35 day EMA | 335.46 | 336.75 | 336.89 |
| 50 day EMA | 330.81 | 331.51 | 331.39 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.09 | 340.94 | 344.1 |
| 12 day SMA | 341.19 | 344.16 | 345.02 |
| 20 day SMA | 342.33 | 344.15 | 344.21 |
| 35 day SMA | 338.44 | 338.95 | 338.74 |
| 50 day SMA | 331.27 | 331.53 | 331.29 |
| 100 day SMA | 350.64 | 351.58 | 352.33 |
| 150 day SMA | 370.62 | 371.52 | 372.21 |
| 200 day SMA | 390.02 | 390.51 | 390.9 |


