Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 324.09 and 336.52
| Intraday Target 1 | 314.4 |
| Intraday Target 2 | 321.34 |
| Intraday Target 3 | 326.82666666667 |
| Intraday Target 4 | 333.77 |
| Intraday Target 5 | 339.26 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 328.29 (3.68%) | 319.88 | 319.88 - 332.31 | 0.8967 times | Mon 08 June 2026 | 316.65 (1.82%) | 308.59 | 308.49 - 320.42 | 0.9857 times | Fri 05 June 2026 | 311.00 (1.82%) | 306.00 | 306.00 - 312.34 | 0.9399 times | Thu 04 June 2026 | 305.43 (-0.1%) | 310.51 | 304.07 - 314.41 | 0.7495 times | Wed 03 June 2026 | 305.75 (-0.83%) | 304.51 | 299.56 - 309.49 | 1.029 times | Tue 02 June 2026 | 308.32 (-1.02%) | 309.83 | 304.03 - 311.94 | 0.8483 times | Mon 01 June 2026 | 311.51 (-1.53%) | 318.59 | 307.65 - 318.59 | 0.8946 times | Fri 29 May 2026 | 316.34 (-3.09%) | 326.93 | 312.20 - 326.97 | 0.9384 times | Thu 28 May 2026 | 326.44 (-1.59%) | 329.26 | 320.17 - 332.54 | 1.4069 times | Wed 27 May 2026 | 331.70 (0.63%) | 333.04 | 327.52 - 343.45 | 1.311 times | Tue 26 May 2026 | 329.63 (1.06%) | 324.09 | 323.95 - 334.07 | 0.5781 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 318.39 and 342.21
| Weekly Target 1 | 299.21 |
| Weekly Target 2 | 313.75 |
| Weekly Target 3 | 323.03 |
| Weekly Target 4 | 337.57 |
| Weekly Target 5 | 346.85 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 328.29 (5.56%) | 308.59 | 308.49 - 332.31 | 0.5189 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 1.2299 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 1.1673 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 1.1124 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 1.1057 times | Fri 08 May 2026 | 357.83 (1.18%) | 351.78 | 329.76 - 357.84 | 1.1365 times | Fri 01 May 2026 | 353.67 (3.6%) | 341.83 | 331.80 - 373.56 | 1.4871 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.8253 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.6676 times | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.7492 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.8261 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 313.93 and 346.68
| Monthly Target 1 | 287.3 |
| Monthly Target 2 | 307.8 |
| Monthly Target 3 | 320.05333333333 |
| Monthly Target 4 | 340.55 |
| Monthly Target 5 | 352.8 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 328.29 (3.78%) | 318.59 | 299.56 - 332.31 | 0.3572 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9822 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7803 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.984 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0351 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0967 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0646 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9314 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6086 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1599 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8566 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 253.25 and 371.07
| Yearly Target 1 | 228.23 |
| Yearly Target 2 | 278.26 |
| Yearly Target 3 | 346.05 |
| Yearly Target 4 | 396.08 |
| Yearly Target 5 | 463.87 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 328.29 (-16.53%) | 393.81 | 296.02 - 413.84 | 0.3912 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9228 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.7157 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.8008 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0332 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9593 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4819 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8888 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.418 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.3883 times | Fri 30 December 2016 | 77.94 (0%) | 55.85 | 47.31 - 82.35 | 1.3556 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.8
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 10 points
Upper Bollinger band is at 339 and lower is at 300, while middle bands are at 310 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.36 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 313.42 |
| 12 day DMA | 318.1 |
| 20 day DMA | 319.35 |
| 35 day DMA | 330.59 |
| 50 day DMA | 331.91 |
| 100 day DMA | 337.25 |
| 150 day DMA | 358.24 |
| 200 day DMA | 381.51 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.73 | 312.45 | 310.35 |
| 12 day EMA | 317.86 | 315.96 | 315.84 |
| 20 day EMA | 320.97 | 320.2 | 320.57 |
| 35 day EMA | 324.49 | 324.27 | 324.72 |
| 50 day EMA | 329.57 | 329.62 | 330.15 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.42 | 309.43 | 308.4 |
| 12 day SMA | 318.1 | 317.42 | 317.3 |
| 20 day SMA | 319.35 | 320.37 | 322.43 |
| 35 day SMA | 330.59 | 331.25 | 332.2 |
| 50 day SMA | 331.91 | 331.85 | 332.14 |
| 100 day SMA | 337.25 | 337.95 | 338.78 |
| 150 day SMA | 358.24 | 358.67 | 359.36 |
| 200 day SMA | 381.51 | 382.16 | 382.8 |


