Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 327.65 and 338.55
| Intraday Target 1 | 325.33 |
| Intraday Target 2 | 329.97 |
| Intraday Target 3 | 336.23 |
| Intraday Target 4 | 340.87 |
| Intraday Target 5 | 347.13 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 334.61 (-1.12%) | 338.38 | 331.59 - 342.49 | 0.5861 times | Mon 09 February 2026 | 338.40 (-2.28%) | 346.34 | 335.15 - 346.34 | 0.6898 times | Fri 06 February 2026 | 346.28 (1.63%) | 338.68 | 338.68 - 353.61 | 0.6418 times | Thu 05 February 2026 | 340.73 (-4.78%) | 356.24 | 338.90 - 357.88 | 0.7884 times | Wed 04 February 2026 | 357.84 (3.47%) | 349.15 | 344.18 - 360.34 | 1.0049 times | Tue 03 February 2026 | 345.85 (-1.72%) | 351.88 | 342.58 - 354.49 | 0.9708 times | Mon 02 February 2026 | 351.89 (-0.67%) | 354.28 | 350.18 - 359.51 | 1.1688 times | Fri 30 January 2026 | 354.26 (-2.45%) | 360.66 | 351.28 - 365.77 | 2.0666 times | Thu 29 January 2026 | 363.16 (-8.39%) | 372.06 | 362.63 - 384.29 | 1.4882 times | Wed 28 January 2026 | 396.41 (-0.14%) | 398.97 | 392.65 - 400.58 | 0.5946 times | Tue 27 January 2026 | 396.96 (1.64%) | 390.10 | 387.77 - 398.00 | 0.4491 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 325.73 and 340.48
| Weekly Target 1 | 322.76 |
| Weekly Target 2 | 328.69 |
| Weekly Target 3 | 337.51333333333 |
| Weekly Target 4 | 343.44 |
| Weekly Target 5 | 352.26 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 334.61 (-3.37%) | 346.34 | 331.59 - 346.34 | 0.4719 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.692 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.929 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.9027 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.1087 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.2461 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.5022 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1486 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4513 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.5476 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.3973 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 318.73 and 347.48
| Monthly Target 1 | 313.43 |
| Monthly Target 2 | 324.02 |
| Monthly Target 3 | 342.18 |
| Monthly Target 4 | 352.77 |
| Monthly Target 5 | 370.93 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 334.61 (-5.55%) | 354.28 | 331.59 - 360.34 | 0.4295 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0664 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0647 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9056 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.637 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1278 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8616 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1852 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0283 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.694 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0766 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 291.98 and 374.23
| Yearly Target 1 | 277.76 |
| Yearly Target 2 | 306.19 |
| Yearly Target 3 | 360.01333333333 |
| Yearly Target 4 | 388.44 |
| Yearly Target 5 | 442.26 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 334.61 (-14.92%) | 393.81 | 331.59 - 413.84 | 0.1167 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9554 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.7428 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.8409 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0868 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.0002 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.5048 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.9026 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.44 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.4098 times | Fri 30 December 2016 | 77.94 (2.96%) | 74.65 | 47.31 - 82.35 | 1.9901 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 26 points
Upper Bollinger band is at 427 and lower is at 325, while middle bands are at 350 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.53 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 343.57 |
| 12 day DMA | 359.75 |
| 20 day DMA | 375.22 |
| 35 day DMA | 386.3 |
| 50 day DMA | 393.05 |
| 100 day DMA | 406.9 |
| 150 day DMA | 420.93 |
| 200 day DMA | 422.63 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.67 | 346.7 | 350.85 |
| 12 day EMA | 356.58 | 360.57 | 364.6 |
| 20 day EMA | 367.45 | 370.9 | 374.32 |
| 35 day EMA | 379.22 | 381.85 | 384.41 |
| 50 day EMA | 388.62 | 390.82 | 392.96 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.57 | 345.82 | 348.52 |
| 12 day SMA | 359.75 | 364.52 | 369.87 |
| 20 day SMA | 375.22 | 378.46 | 381.67 |
| 35 day SMA | 386.3 | 388.24 | 390.22 |
| 50 day SMA | 393.05 | 394.42 | 395.82 |
| 100 day SMA | 406.9 | 408.22 | 409.72 |
| 150 day SMA | 420.93 | 421.8 | 422.56 |
| 200 day SMA | 422.63 | 422.92 | 423.2 |


