ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 388.38 and 396.95

Intraday Target 1386.73
Intraday Target 2390.02
Intraday Target 3395.30333333333
Intraday Target 4398.59
Intraday Target 5403.87

Daily price and volume Group 1

Date Closing Open Range Volume
Wed 31 December 2025 393.30 (-2.4%) 399.72 392.02 - 400.59 0.8211 times
Mon 29 December 2025 402.99 (0%) 408.13 400.38 - 408.13 0.7292 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.7292 times
Fri 26 December 2025 407.56 (0.29%) 406.19 403.86 - 410.73 0.3643 times
Wed 24 December 2025 406.38 (0.28%) 400.98 400.01 - 410.49 0.4172 times
Tue 23 December 2025 405.24 (-0.57%) 407.19 402.05 - 409.81 0.7271 times
Mon 22 December 2025 407.55 (0.58%) 405.06 404.00 - 411.60 0.7055 times
Fri 19 December 2025 405.21 (0.63%) 400.52 396.42 - 406.15 2.648 times
Thu 18 December 2025 402.66 (-1.26%) 409.78 401.23 - 413.67 1.6883 times
Wed 17 December 2025 407.81 (-0.49%) 407.44 405.64 - 414.80 1.1701 times
Tue 16 December 2025 409.83 (0.24%) 411.01 405.23 - 415.26 0.8497 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 384.61 and 400.72

Weekly Target 1381.71
Weekly Target 2387.5
Weekly Target 3397.81666666667
Weekly Target 4403.61
Weekly Target 5413.93

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Wed 31 December 2025 393.30 (-2.4%) 408.13 392.02 - 408.13 0.3184 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.1497 times
Fri 26 December 2025 407.56 (0.58%) 405.06 400.01 - 411.60 0.4547 times
Fri 19 December 2025 405.21 (-2.06%) 414.72 396.42 - 415.44 1.5591 times
Fri 12 December 2025 413.74 (2.36%) 408.73 402.20 - 429.00 1.4076 times
Fri 05 December 2025 404.21 (0.79%) 397.88 390.85 - 412.99 1.5142 times
Fri 28 November 2025 401.04 (0.44%) 399.43 399.00 - 417.78 0.9221 times
Fri 21 November 2025 399.27 (1.88%) 387.83 379.64 - 405.47 1.4155 times
Fri 14 November 2025 391.91 (0.27%) 390.03 378.28 - 399.58 1.0662 times
Fri 07 November 2025 390.87 (-1.68%) 392.19 383.10 - 398.77 1.1925 times
Fri 31 October 2025 397.54 (0%) 392.44 390.13 - 401.23 0.3699 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 373 and 411.15

Monthly Target 1366.23
Monthly Target 2379.77
Monthly Target 3404.38333333333
Monthly Target 4417.92
Monthly Target 5442.53

Monthly price and volumes Group 1

Date Closing Open Range Volume
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 0.9944 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8458 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5289 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.0533 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8047 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.107 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 0.9604 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6481 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.0055 times
Mon 31 March 2025 381.95 (-16.89%) 461.03 367.35 - 463.30 1.052 times
Fri 28 February 2025 459.58 (0.68%) 444.60 433.67 - 490.09 0.7251 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 307.52 and 441.7

Yearly Target 1278.92
Yearly Target 2336.11
Yearly Target 3413.1
Yearly Target 4470.29
Yearly Target 5547.28

Yearly price and volumes Group 1

Date Closing Open Range Volume
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.8046 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.6256 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.7082 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 0.9153 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.8424 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.2674 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.7602 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.2128 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.1873 times
Fri 30 December 2016 77.94 (2.96%) 74.65 47.31 - 82.35 1.6761 times
Thu 31 December 2015 75.70 (0%) 88.82 73.83 - 88.84 0.2049 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.81

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 7 points

Upper Bollinger band is at 422 and lower is at 395, while middle bands are at 402 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.08 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 402.64
12 day DMA 405.03
20 day DMA 408.01
35 day DMA 402.46
50 day DMA 403.89
100 day DMA 428.29
150 day DMA 430.55
200 day DMA 424.33

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA400.91404.71405.57
12 day EMA404.17406.15406.73
20 day EMA405.21406.46406.83
35 day EMA406.62407.4407.66
50 day EMA406.44406.98407.14

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA402.64405.03405.94
12 day SMA405.03406.73408.73
20 day SMA408.01408.46408.31
35 day SMA402.46402.35402.01
50 day SMA403.89404.94405.56
100 day SMA428.29428.59428.76
150 day SMA430.55430.81431.06
200 day SMA424.33424.29424.42

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top