ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 302.11 and 325.06

Intraday Target 1298.27
Intraday Target 2305.95
Intraday Target 3321.22333333333
Intraday Target 4328.9
Intraday Target 5344.17

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 15 May 2026 313.62 (-6.19%) 334.60 313.55 - 336.50 1.2442 times
Thu 14 May 2026 334.33 (2%) 329.83 329.83 - 339.45 0.8772 times
Wed 13 May 2026 327.78 (-2.49%) 332.82 327.08 - 336.53 0.9803 times
Tue 12 May 2026 336.14 (-3.57%) 349.79 335.88 - 349.79 0.7487 times
Mon 11 May 2026 348.60 (-2.58%) 358.31 348.21 - 358.31 1.0809 times
Fri 08 May 2026 357.83 (2.19%) 351.09 347.11 - 357.84 0.9835 times
Thu 07 May 2026 350.16 (1.8%) 346.07 342.00 - 352.35 0.9164 times
Wed 06 May 2026 343.97 (0.77%) 349.53 343.66 - 350.54 0.774 times
Tue 05 May 2026 341.35 (3.44%) 332.95 332.95 - 344.73 0.7892 times
Mon 04 May 2026 330.00 (-6.69%) 351.78 329.76 - 351.78 1.6056 times
Fri 01 May 2026 353.67 (-0.9%) 358.64 348.94 - 373.56 1.2803 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 291.21 and 335.97

Weekly Target 1283.73
Weekly Target 2298.68
Weekly Target 3328.49333333333
Weekly Target 4343.44
Weekly Target 5373.25

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 15 May 2026 313.62 (-12.36%) 358.31 313.55 - 358.31 1.0948 times
Fri 08 May 2026 357.83 (1.18%) 351.78 329.76 - 357.84 1.1253 times
Fri 01 May 2026 353.67 (3.6%) 341.83 331.80 - 373.56 1.4724 times
Fri 24 April 2026 341.39 (-2.44%) 349.53 334.17 - 355.00 0.8172 times
Fri 17 April 2026 349.94 (3.49%) 336.37 325.89 - 353.39 0.6611 times
Fri 10 April 2026 338.14 (2.64%) 326.92 315.65 - 350.00 0.7418 times
Thu 02 April 2026 329.45 (1.31%) 330.06 323.15 - 335.95 0.818 times
Fri 27 March 2026 325.18 (2.03%) 325.31 313.12 - 334.30 1.2752 times
Fri 20 March 2026 318.70 (6.27%) 301.90 296.02 - 321.54 0.9069 times
Fri 13 March 2026 299.90 (-5.94%) 310.21 298.21 - 321.52 1.0873 times
Fri 06 March 2026 318.84 (-2.12%) 319.07 306.96 - 330.22 1.0576 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 283.58 and 343.59

Monthly Target 1273.57
Monthly Target 2293.59
Monthly Target 3333.57666666667
Monthly Target 4353.6
Monthly Target 5393.59

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 15 May 2026 313.62 (-12.12%) 358.64 313.55 - 373.56 0.5148 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7776 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9807 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0316 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.093 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0611 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9282 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6032 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.156 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8537 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.2149 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 245.91 and 363.73

Yearly Target 1223.34
Yearly Target 2268.48
Yearly Target 3341.16
Yearly Target 4386.3
Yearly Target 5458.98

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 15 May 2026 313.62 (-20.26%) 393.81 296.02 - 413.84 0.3317 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9285 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7201 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.8058 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0396 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9652 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4911 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8943 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.4268 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3968 times
Fri 30 December 2016 77.94 (0%) 59.49 47.31 - 82.35 1.5271 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.8

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 11 points

Upper Bollinger band is at 363 and lower is at 322, while middle bands are at 333 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.16 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 332.09
12 day DMA 341.19
20 day DMA 342.33
35 day DMA 338.44
50 day DMA 331.27
100 day DMA 350.64
150 day DMA 370.62
200 day DMA 390.02

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA329.59337.58339.2
12 day EMA336.89341.12342.35
20 day EMA338.26340.85341.54
35 day EMA335.46336.75336.89
50 day EMA330.81331.51331.39

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.09340.94344.1
12 day SMA341.19344.16345.02
20 day SMA342.33344.15344.21
35 day SMA338.44338.95338.74
50 day SMA331.27331.53331.29
100 day SMA350.64351.58352.33
150 day SMA370.62371.52372.21
200 day SMA390.02390.51390.9

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top