Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 242.82 and 249.81
| Intraday Target 1 | 241.62 |
| Intraday Target 2 | 244.02 |
| Intraday Target 3 | 248.61 |
| Intraday Target 4 | 251.01 |
| Intraday Target 5 | 255.6 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 246.42 (-3.35%) | 253.20 | 246.21 - 253.20 | 1.809 times | Thu 17 September 2026 | 254.95 (-2.77%) | 266.67 | 251.32 - 273.67 | 1.2303 times | Wed 16 September 2026 | 262.22 (-4.8%) | 275.64 | 260.23 - 275.80 | 0.848 times | Tue 15 September 2026 | 275.45 (-3.01%) | 281.94 | 275.07 - 282.64 | 0.5541 times | Mon 14 September 2026 | 284.01 (2.06%) | 282.08 | 279.21 - 286.24 | 0.6559 times | Fri 11 September 2026 | 278.27 (-1.27%) | 286.15 | 277.65 - 286.39 | 0.4383 times | Thu 10 September 2026 | 281.84 (-2.04%) | 287.11 | 278.70 - 289.02 | 0.787 times | Wed 09 September 2026 | 287.72 (2.17%) | 281.53 | 279.57 - 288.13 | 0.992 times | Tue 08 September 2026 | 281.60 (-6.37%) | 296.25 | 281.41 - 300.73 | 0.931 times | Fri 04 September 2026 | 300.76 (5.78%) | 284.45 | 284.45 - 306.41 | 1.7544 times | Thu 03 September 2026 | 284.33 (2.87%) | 281.17 | 277.30 - 285.36 | 1.2407 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 226.3 and 266.33
| Weekly Target 1 | 219.59 |
| Weekly Target 2 | 233.01 |
| Weekly Target 3 | 259.62333333333 |
| Weekly Target 4 | 273.04 |
| Weekly Target 5 | 299.65 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.322 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.8165 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.4124 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.6048 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.0133 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.7446 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.0243 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.4469 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.7605 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 0.8547 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.5226 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 216.22 and 276.42
| Monthly Target 1 | 206.15 |
| Monthly Target 2 | 226.28 |
| Monthly Target 3 | 266.34666666667 |
| Monthly Target 4 | 286.48 |
| Monthly Target 5 | 326.55 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 246.42 (-8.58%) | 267.60 | 246.21 - 306.41 | 0.9769 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 1.0358 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.1828 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.235 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9205 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7312 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9222 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.97 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0278 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 0.9977 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8729 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 162.5 and 330.13
| Yearly Target 1 | 134.53 |
| Yearly Target 2 | 190.47 |
| Yearly Target 3 | 302.15666666667 |
| Yearly Target 4 | 358.1 |
| Yearly Target 5 | 469.79 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 246.42 (-37.35%) | 393.81 | 246.21 - 413.84 | 0.695 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.8936 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.693 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.7755 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0006 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.929 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.435 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8607 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.3732 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.3444 times | Fri 30 December 2016 | 77.94 (0%) | 55.60 | 54.70 - 82.35 | 0.7176 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.42
Munafa value: 10 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 297 and lower is at 246, while middle bands are at 259 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.97 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 264.61 |
| 12 day DMA | 276.17 |
| 20 day DMA | 271.38 |
| 35 day DMA | 270.55 |
| 50 day DMA | 285.74 |
| 100 day DMA | 303.05 |
| 150 day DMA | 311.49 |
| 200 day DMA | 331.55 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.66 | 267.78 | 274.19 |
| 12 day EMA | 268.84 | 272.91 | 276.17 |
| 20 day EMA | 271.53 | 274.17 | 276.19 |
| 35 day EMA | 279 | 280.92 | 282.45 |
| 50 day EMA | 284.32 | 285.87 | 287.13 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.61 | 270.98 | 276.36 |
| 12 day SMA | 276.17 | 278.09 | 279.3 |
| 20 day SMA | 271.38 | 272.25 | 272.7 |
| 35 day SMA | 270.55 | 271.99 | 274.93 |
| 50 day SMA | 285.74 | 286.87 | 287.66 |
| 100 day SMA | 303.05 | 303.98 | 304.84 |
| 150 day SMA | 311.49 | 312.09 | 312.62 |
| 200 day SMA | 331.55 | 332.33 | 333.1 |


