ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 285.36 and 293.59

Intraday Target 1283.42
Intraday Target 2287.3
Intraday Target 3291.65333333333
Intraday Target 4295.53
Intraday Target 5299.88

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 30 June 2026 291.17 (-2.24%) 296.01 287.78 - 296.01 1.2154 times
Mon 29 June 2026 297.85 (-1.29%) 299.81 291.33 - 301.38 1.1687 times
Fri 26 June 2026 301.74 (0.31%) 301.01 296.45 - 305.19 1.9466 times
Thu 25 June 2026 300.82 (-5.26%) 320.32 294.89 - 323.40 1.3333 times
Wed 24 June 2026 317.51 (-0.23%) 319.40 314.60 - 325.59 1.0509 times
Tue 23 June 2026 318.25 (0.95%) 313.36 310.27 - 321.37 0.9948 times
Mon 22 June 2026 315.25 (0.67%) 309.93 309.93 - 318.42 0.4917 times
Thu 18 June 2026 313.16 (2.65%) 306.23 306.23 - 313.31 0.7647 times
Wed 17 June 2026 305.07 (-6.31%) 324.12 303.47 - 325.86 0.6875 times
Tue 16 June 2026 325.60 (-0.04%) 327.44 323.48 - 328.63 0.3464 times
Mon 15 June 2026 325.74 (0.13%) 329.03 325.02 - 332.88 0.3712 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 282.68 and 296.28

Weekly Target 1279.84
Weekly Target 2285.51
Weekly Target 3293.44333333333
Weekly Target 4299.11
Weekly Target 5307.04

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 30 June 2026 291.17 (-3.5%) 299.81 287.78 - 301.38 0.721 times
Fri 26 June 2026 301.74 (-3.65%) 309.93 294.89 - 325.59 1.7593 times
Thu 18 June 2026 313.16 (-3.74%) 329.03 303.47 - 332.88 0.6562 times
Fri 12 June 2026 325.33 (4.61%) 308.59 308.49 - 335.00 1.0544 times
Fri 05 June 2026 311.00 (-1.69%) 318.59 299.56 - 318.59 0.9869 times
Fri 29 May 2026 316.34 (-3.01%) 324.09 312.20 - 343.45 0.9367 times
Fri 22 May 2026 326.17 (4%) 312.91 301.03 - 333.21 0.8927 times
Fri 15 May 2026 313.62 (-12.36%) 358.31 313.55 - 358.31 0.8873 times
Fri 08 May 2026 357.83 (1.18%) 351.78 329.76 - 357.84 0.912 times
Fri 01 May 2026 353.67 (3.6%) 341.83 331.80 - 373.56 1.1934 times
Fri 24 April 2026 341.39 (-2.44%) 349.53 334.17 - 355.00 0.6623 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 265.87 and 313.09

Monthly Target 1257.43
Monthly Target 2274.3
Monthly Target 3304.65
Monthly Target 4321.52
Monthly Target 5351.87

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.2023 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.8961 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7119 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.8978 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9443 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0006 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 0.9713 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8498 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.4677 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.0582 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.7815 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 226.45 and 352.51

Yearly Target 1204.87
Yearly Target 2248.02
Yearly Target 3330.93
Yearly Target 4374.08
Yearly Target 5456.99

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 30 June 2026 291.17 (-25.97%) 393.81 287.78 - 413.84 0.4596 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9162 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7106 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.7951 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0259 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9525 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4713 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8825 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.4079 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3784 times
Fri 30 December 2016 77.94 (0%) 58.56 47.31 - 82.35 1.211 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 11 points

Upper Bollinger band is at 335 and lower is at 292, while middle bands are at 303 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.77 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 301.82
12 day DMA 311.46
20 day DMA 313.2
35 day DMA 317.83
50 day DMA 326.21
100 day DMA 327.25
150 day DMA 350.98
200 day DMA 371.19

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA300.28304.83308.32
12 day EMA307.87310.9313.27
20 day EMA312.27314.49316.24
35 day EMA319.15320.8322.15
50 day EMA324.74326.11327.26

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA301.82307.23310.71
12 day SMA311.46314.27316.62
20 day SMA313.2314.21315.14
35 day SMA317.83319.74321.23
50 day SMA326.21327.38328.14
100 day SMA327.25327.8328.34
150 day SMA350.98351.66352.23
200 day SMA371.19372.09372.93

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top