ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 324.09 and 336.52

Intraday Target 1314.4
Intraday Target 2321.34
Intraday Target 3326.82666666667
Intraday Target 4333.77
Intraday Target 5339.26

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 09 June 2026 328.29 (3.68%) 319.88 319.88 - 332.31 0.8967 times
Mon 08 June 2026 316.65 (1.82%) 308.59 308.49 - 320.42 0.9857 times
Fri 05 June 2026 311.00 (1.82%) 306.00 306.00 - 312.34 0.9399 times
Thu 04 June 2026 305.43 (-0.1%) 310.51 304.07 - 314.41 0.7495 times
Wed 03 June 2026 305.75 (-0.83%) 304.51 299.56 - 309.49 1.029 times
Tue 02 June 2026 308.32 (-1.02%) 309.83 304.03 - 311.94 0.8483 times
Mon 01 June 2026 311.51 (-1.53%) 318.59 307.65 - 318.59 0.8946 times
Fri 29 May 2026 316.34 (-3.09%) 326.93 312.20 - 326.97 0.9384 times
Thu 28 May 2026 326.44 (-1.59%) 329.26 320.17 - 332.54 1.4069 times
Wed 27 May 2026 331.70 (0.63%) 333.04 327.52 - 343.45 1.311 times
Tue 26 May 2026 329.63 (1.06%) 324.09 323.95 - 334.07 0.5781 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 318.39 and 342.21

Weekly Target 1299.21
Weekly Target 2313.75
Weekly Target 3323.03
Weekly Target 4337.57
Weekly Target 5346.85

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 09 June 2026 328.29 (5.56%) 308.59 308.49 - 332.31 0.5189 times
Fri 05 June 2026 311.00 (-1.69%) 318.59 299.56 - 318.59 1.2299 times
Fri 29 May 2026 316.34 (-3.01%) 324.09 312.20 - 343.45 1.1673 times
Fri 22 May 2026 326.17 (4%) 312.91 301.03 - 333.21 1.1124 times
Fri 15 May 2026 313.62 (-12.36%) 358.31 313.55 - 358.31 1.1057 times
Fri 08 May 2026 357.83 (1.18%) 351.78 329.76 - 357.84 1.1365 times
Fri 01 May 2026 353.67 (3.6%) 341.83 331.80 - 373.56 1.4871 times
Fri 24 April 2026 341.39 (-2.44%) 349.53 334.17 - 355.00 0.8253 times
Fri 17 April 2026 349.94 (3.49%) 336.37 325.89 - 353.39 0.6676 times
Fri 10 April 2026 338.14 (2.64%) 326.92 315.65 - 350.00 0.7492 times
Thu 02 April 2026 329.45 (1.31%) 330.06 323.15 - 335.95 0.8261 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 313.93 and 346.68

Monthly Target 1287.3
Monthly Target 2307.8
Monthly Target 3320.05333333333
Monthly Target 4340.55
Monthly Target 5352.8

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 09 June 2026 328.29 (3.78%) 318.59 299.56 - 332.31 0.3572 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9822 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7803 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.984 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0351 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0967 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0646 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9314 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6086 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1599 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8566 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 253.25 and 371.07

Yearly Target 1228.23
Yearly Target 2278.26
Yearly Target 3346.05
Yearly Target 4396.08
Yearly Target 5463.87

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 09 June 2026 328.29 (-16.53%) 393.81 296.02 - 413.84 0.3912 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9228 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7157 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.8008 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0332 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9593 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4819 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8888 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.418 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3883 times
Fri 30 December 2016 77.94 (0%) 55.85 47.31 - 82.35 1.3556 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.8

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 320 and price is deviating by 10 points

Upper Bollinger band is at 339 and lower is at 300, while middle bands are at 310 and 330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.36 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 313.42
12 day DMA 318.1
20 day DMA 319.35
35 day DMA 330.59
50 day DMA 331.91
100 day DMA 337.25
150 day DMA 358.24
200 day DMA 381.51

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA317.73312.45310.35
12 day EMA317.86315.96315.84
20 day EMA320.97320.2320.57
35 day EMA324.49324.27324.72
50 day EMA329.57329.62330.15

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.42309.43308.4
12 day SMA318.1317.42317.3
20 day SMA319.35320.37322.43
35 day SMA330.59331.25332.2
50 day SMA331.91331.85332.14
100 day SMA337.25337.95338.78
150 day SMA358.24358.67359.36
200 day SMA381.51382.16382.8

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top