ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 259.16 and 266.52

Intraday Target 1257.56
Intraday Target 2260.75
Intraday Target 3264.91666666667
Intraday Target 4268.11
Intraday Target 5272.28

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 28 August 2026 263.95 (0.73%) 264.30 261.72 - 269.08 0.994 times
Thu 27 August 2026 262.04 (-0.22%) 261.53 258.62 - 263.28 0.5931 times
Wed 26 August 2026 262.63 (-0.82%) 263.92 261.62 - 268.48 0.7956 times
Tue 25 August 2026 264.81 (2.09%) 259.58 254.11 - 265.11 0.7585 times
Mon 24 August 2026 259.38 (-0.94%) 261.49 258.51 - 266.10 0.5965 times
Fri 21 August 2026 261.85 (-0.75%) 265.57 261.28 - 268.00 1.3464 times
Thu 20 August 2026 263.82 (-0.02%) 261.33 258.26 - 266.83 0.7053 times
Wed 19 August 2026 263.87 (5.54%) 252.83 252.41 - 267.84 1.1375 times
Tue 18 August 2026 250.01 (-3.72%) 262.95 249.54 - 262.95 0.9506 times
Mon 17 August 2026 259.68 (-1.62%) 261.31 256.97 - 265.93 2.1223 times
Fri 14 August 2026 263.95 (0.36%) 262.61 260.01 - 265.42 0.9559 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 259.03 and 274

Weekly Target 1247.41
Weekly Target 2255.68
Weekly Target 3262.38
Weekly Target 4270.65
Weekly Target 5277.35

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.6364 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 1.0662 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.7835 times
Fri 07 August 2026 266.47 (-7.08%) 290.73 264.02 - 297.00 1.0778 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.5225 times
Fri 24 July 2026 330.87 (1.48%) 326.92 304.49 - 336.63 0.8002 times
Fri 17 July 2026 326.06 (8.75%) 300.62 291.51 - 340.00 0.8993 times
Fri 10 July 2026 299.83 (3.97%) 288.01 282.08 - 312.95 0.5499 times
Thu 02 July 2026 288.39 (-4.42%) 299.81 279.10 - 301.38 1.142 times
Fri 26 June 2026 301.74 (-3.65%) 309.93 294.89 - 325.59 1.522 times
Thu 18 June 2026 313.16 (-3.74%) 329.03 303.47 - 332.88 0.5677 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 233.02 and 280.48

Monthly Target 1222.7
Monthly Target 2243.33
Monthly Target 3270.16333333333
Monthly Target 4290.79
Monthly Target 5317.62

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 28 August 2026 263.95 (-7.96%) 290.73 249.54 - 297.00 0.9983 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.2017 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.2548 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9352 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7429 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9369 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9855 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0442 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0137 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8868 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5316 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 174.6 and 338.9

Yearly Target 1144.81
Yearly Target 2204.38
Yearly Target 3309.11
Yearly Target 4368.68
Yearly Target 5473.41

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 28 August 2026 263.95 (-32.89%) 393.81 249.54 - 413.84 0.6204 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9008 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.6986 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.7817 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0086 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9364 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4465 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8676 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.3842 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3551 times
Fri 30 December 2016 77.94 (0%) 56.15 47.31 - 82.35 0.8271 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 10 points

Upper Bollinger band is at 285 and lower is at 249, while middle bands are at 258 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.99 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 262.56
12 day DMA 261.58
20 day DMA 266.47
35 day DMA 289.54
50 day DMA 293.11
100 day DMA 312.13
150 day DMA 319.44
200 day DMA 339.8

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA262.84262.28262.4
12 day EMA265.02265.22265.8
20 day EMA271.14271.9272.94
35 day EMA279.9280.84281.95
50 day EMA292.4293.56294.85

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA262.56262.14262.5
12 day SMA261.58261.76262.12
20 day SMA266.47267.61269.34
35 day SMA289.54290.57291.74
50 day SMA293.11293.93295.2
100 day SMA312.13312.73313.38
150 day SMA319.44320.36321.33
200 day SMA339.8340.4341.06

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top