Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 338.3 and 351.81
| Intraday Target 1 | 327.96 |
| Intraday Target 2 | 335.13 |
| Intraday Target 3 | 341.47 |
| Intraday Target 4 | 348.64 |
| Intraday Target 5 | 354.98 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.30 (3.11%) | 334.47 | 334.30 - 347.81 | 1.3452 times | Thu 19 February 2026 | 331.97 (-1.15%) | 333.84 | 328.15 - 335.68 | 0.8525 times | Wed 18 February 2026 | 335.84 (1.67%) | 328.47 | 326.51 - 339.01 | 1.0599 times | Tue 17 February 2026 | 330.32 (-1.06%) | 332.70 | 324.49 - 337.68 | 0.9333 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.7183 times | Fri 13 February 2026 | 333.86 (-0.64%) | 336.86 | 328.85 - 339.15 | 0.7183 times | Thu 12 February 2026 | 336.01 (-0.31%) | 341.81 | 331.95 - 346.71 | 0.8249 times | Wed 11 February 2026 | 337.04 (0.73%) | 333.67 | 333.67 - 345.48 | 1.6001 times | Tue 10 February 2026 | 334.61 (-1.12%) | 338.38 | 331.59 - 342.49 | 0.8947 times | Mon 09 February 2026 | 338.40 (-2.28%) | 346.34 | 335.15 - 346.34 | 1.0528 times | Fri 06 February 2026 | 346.28 (1.63%) | 338.68 | 338.68 - 353.61 | 0.9796 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 333.4 and 356.72
| Weekly Target 1 | 314.88 |
| Weekly Target 2 | 328.59 |
| Weekly Target 3 | 338.2 |
| Weekly Target 4 | 351.91 |
| Weekly Target 5 | 361.52 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 1.0204 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1749 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.2395 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.7001 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.9382 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.907 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.114 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.2521 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.5046 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1494 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4535 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 315.47 and 351.32
| Monthly Target 1 | 306.53 |
| Monthly Target 2 | 324.41 |
| Monthly Target 3 | 342.37666666667 |
| Monthly Target 4 | 360.26 |
| Monthly Target 5 | 378.23 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.30 (-3.38%) | 354.28 | 324.49 - 360.34 | 0.7864 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0266 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.025 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8718 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.576 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0857 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8294 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1411 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.99 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6681 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0365 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 288.72 and 378.07
| Yearly Target 1 | 270.86 |
| Yearly Target 2 | 306.58 |
| Yearly Target 3 | 360.21 |
| Yearly Target 4 | 395.93 |
| Yearly Target 5 | 449.56 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.30 (-12.97%) | 393.81 | 324.49 - 413.84 | 0.1465 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9525 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.7406 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.8384 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0835 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9972 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.5003 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8999 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.4357 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.4055 times | Fri 30 December 2016 | 77.94 (2.96%) | 74.65 | 47.31 - 82.35 | 1.9841 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.51
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 21 points
Upper Bollinger band is at 392 and lower is at 309, while middle bands are at 330 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.94 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 334.86 |
| 12 day DMA | 336.77 |
| 20 day DMA | 349.91 |
| 35 day DMA | 370.58 |
| 50 day DMA | 381.83 |
| 100 day DMA | 397.26 |
| 150 day DMA | 413.87 |
| 200 day DMA | 419.98 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.67 | 333.85 | 334.79 |
| 12 day EMA | 341.05 | 340.82 | 342.43 |
| 20 day EMA | 349.86 | 350.65 | 352.61 |
| 35 day EMA | 363.61 | 364.86 | 366.8 |
| 50 day EMA | 379.32 | 380.83 | 382.82 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.86 | 333.17 | 333.98 |
| 12 day SMA | 336.77 | 338.06 | 339.22 |
| 20 day SMA | 349.91 | 352.39 | 355.92 |
| 35 day SMA | 370.58 | 372.04 | 374.07 |
| 50 day SMA | 381.83 | 383.2 | 384.67 |
| 100 day SMA | 397.26 | 398.32 | 399.54 |
| 150 day SMA | 413.87 | 414.6 | 415.6 |
| 200 day SMA | 419.98 | 420.29 | 420.67 |


