Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 285.36 and 293.59
| Intraday Target 1 | 283.42 |
| Intraday Target 2 | 287.3 |
| Intraday Target 3 | 291.65333333333 |
| Intraday Target 4 | 295.53 |
| Intraday Target 5 | 299.88 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 291.17 (-2.24%) | 296.01 | 287.78 - 296.01 | 1.2154 times | Mon 29 June 2026 | 297.85 (-1.29%) | 299.81 | 291.33 - 301.38 | 1.1687 times | Fri 26 June 2026 | 301.74 (0.31%) | 301.01 | 296.45 - 305.19 | 1.9466 times | Thu 25 June 2026 | 300.82 (-5.26%) | 320.32 | 294.89 - 323.40 | 1.3333 times | Wed 24 June 2026 | 317.51 (-0.23%) | 319.40 | 314.60 - 325.59 | 1.0509 times | Tue 23 June 2026 | 318.25 (0.95%) | 313.36 | 310.27 - 321.37 | 0.9948 times | Mon 22 June 2026 | 315.25 (0.67%) | 309.93 | 309.93 - 318.42 | 0.4917 times | Thu 18 June 2026 | 313.16 (2.65%) | 306.23 | 306.23 - 313.31 | 0.7647 times | Wed 17 June 2026 | 305.07 (-6.31%) | 324.12 | 303.47 - 325.86 | 0.6875 times | Tue 16 June 2026 | 325.60 (-0.04%) | 327.44 | 323.48 - 328.63 | 0.3464 times | Mon 15 June 2026 | 325.74 (0.13%) | 329.03 | 325.02 - 332.88 | 0.3712 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 282.68 and 296.28
| Weekly Target 1 | 279.84 |
| Weekly Target 2 | 285.51 |
| Weekly Target 3 | 293.44333333333 |
| Weekly Target 4 | 299.11 |
| Weekly Target 5 | 307.04 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 291.17 (-3.5%) | 299.81 | 287.78 - 301.38 | 0.721 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.7593 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.6562 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 1.0544 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 0.9869 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 0.9367 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 0.8927 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 0.8873 times | Fri 08 May 2026 | 357.83 (1.18%) | 351.78 | 329.76 - 357.84 | 0.912 times | Fri 01 May 2026 | 353.67 (3.6%) | 341.83 | 331.80 - 373.56 | 1.1934 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.6623 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 265.87 and 313.09
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 274.3 |
| Monthly Target 3 | 304.65 |
| Monthly Target 4 | 321.52 |
| Monthly Target 5 | 351.87 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2023 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.8961 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7119 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.8978 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9443 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0006 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 0.9713 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8498 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.4677 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0582 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.7815 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 226.45 and 352.51
| Yearly Target 1 | 204.87 |
| Yearly Target 2 | 248.02 |
| Yearly Target 3 | 330.93 |
| Yearly Target 4 | 374.08 |
| Yearly Target 5 | 456.99 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 291.17 (-25.97%) | 393.81 | 287.78 - 413.84 | 0.4596 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9162 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.7106 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.7951 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0259 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9525 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4713 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8825 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.4079 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.3784 times | Fri 30 December 2016 | 77.94 (0%) | 58.56 | 47.31 - 82.35 | 1.211 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 11 points
Upper Bollinger band is at 335 and lower is at 292, while middle bands are at 303 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.77 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 301.82 |
| 12 day DMA | 311.46 |
| 20 day DMA | 313.2 |
| 35 day DMA | 317.83 |
| 50 day DMA | 326.21 |
| 100 day DMA | 327.25 |
| 150 day DMA | 350.98 |
| 200 day DMA | 371.19 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.28 | 304.83 | 308.32 |
| 12 day EMA | 307.87 | 310.9 | 313.27 |
| 20 day EMA | 312.27 | 314.49 | 316.24 |
| 35 day EMA | 319.15 | 320.8 | 322.15 |
| 50 day EMA | 324.74 | 326.11 | 327.26 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.82 | 307.23 | 310.71 |
| 12 day SMA | 311.46 | 314.27 | 316.62 |
| 20 day SMA | 313.2 | 314.21 | 315.14 |
| 35 day SMA | 317.83 | 319.74 | 321.23 |
| 50 day SMA | 326.21 | 327.38 | 328.14 |
| 100 day SMA | 327.25 | 327.8 | 328.34 |
| 150 day SMA | 350.98 | 351.66 | 352.23 |
| 200 day SMA | 371.19 | 372.09 | 372.93 |


