Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 295.47 and 301.69
| Intraday Target 1 | 294.01 |
| Intraday Target 2 | 296.92 |
| Intraday Target 3 | 300.22666666667 |
| Intraday Target 4 | 303.14 |
| Intraday Target 5 | 306.45 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 299.84 (-0.02%) | 301.90 | 297.31 - 303.53 | 1.1133 times | Fri 13 March 2026 | 299.90 (-0.34%) | 305.42 | 298.21 - 307.24 | 0.9872 times | Thu 12 March 2026 | 300.91 (-3.81%) | 308.48 | 298.99 - 310.80 | 1.0216 times | Wed 11 March 2026 | 312.83 (-0.04%) | 314.51 | 308.50 - 320.66 | 0.6369 times | Tue 10 March 2026 | 312.94 (-1.61%) | 318.32 | 311.86 - 321.52 | 1.1401 times | Mon 09 March 2026 | 318.07 (-0.24%) | 310.21 | 306.73 - 318.89 | 1.1432 times | Fri 06 March 2026 | 318.84 (-1.65%) | 318.12 | 307.95 - 319.54 | 1.0063 times | Thu 05 March 2026 | 324.19 (-0.73%) | 324.85 | 321.13 - 329.56 | 0.9483 times | Wed 04 March 2026 | 326.56 (1.27%) | 326.10 | 322.15 - 330.22 | 0.8732 times | Tue 03 March 2026 | 322.48 (0.67%) | 313.28 | 306.96 - 323.95 | 1.1299 times | Mon 02 March 2026 | 320.32 (-1.66%) | 319.07 | 315.32 - 325.00 | 0.8363 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 295.47 and 301.69
| Weekly Target 1 | 294.01 |
| Weekly Target 2 | 296.92 |
| Weekly Target 3 | 300.22666666667 |
| Weekly Target 4 | 303.14 |
| Weekly Target 5 | 306.45 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 299.84 (-0.02%) | 301.90 | 297.31 - 303.53 | 0.2365 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.0472 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 1.0186 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.0763 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 0.9679 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1659 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.1758 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.6127 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.8386 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.8604 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.0567 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 282.12 and 315.03
| Monthly Target 1 | 276.21 |
| Monthly Target 2 | 288.03 |
| Monthly Target 3 | 309.12333333333 |
| Monthly Target 4 | 320.94 |
| Monthly Target 5 | 342.03 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 299.84 (-7.95%) | 319.07 | 297.31 - 330.22 | 0.4611 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0012 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0257 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.024 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.871 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5745 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0847 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8287 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.14 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.989 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6675 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 240.31 and 356.84
| Yearly Target 1 | 220.47 |
| Yearly Target 2 | 260.15 |
| Yearly Target 3 | 336.99666666667 |
| Yearly Target 4 | 376.68 |
| Yearly Target 5 | 453.53 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 299.84 (-23.76%) | 393.81 | 297.31 - 413.84 | 0.2001 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9473 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.7366 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.8338 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0776 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9918 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4921 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.895 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.4278 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.3979 times | Fri 30 December 2016 | 77.94 (0%) | 60.00 | 47.31 - 82.35 | 1.9118 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 13 points
Upper Bollinger band is at 348 and lower is at 299, while middle bands are at 311 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.47 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 305.28 |
| 12 day DMA | 315.22 |
| 20 day DMA | 323.04 |
| 35 day DMA | 335.08 |
| 50 day DMA | 353.96 |
| 100 day DMA | 378.35 |
| 150 day DMA | 403.36 |
| 200 day DMA | 411.24 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.02 | 307.61 | 311.47 |
| 12 day EMA | 313.87 | 316.42 | 319.42 |
| 20 day EMA | 321.93 | 324.25 | 326.81 |
| 35 day EMA | 338.02 | 340.27 | 342.65 |
| 50 day EMA | 352.82 | 354.98 | 357.23 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.28 | 308.93 | 312.72 |
| 12 day SMA | 315.22 | 318.1 | 321.05 |
| 20 day SMA | 323.04 | 324.74 | 326.44 |
| 35 day SMA | 335.08 | 337.67 | 340.3 |
| 50 day SMA | 353.96 | 355.82 | 357.68 |
| 100 day SMA | 378.35 | 379.85 | 381.31 |
| 150 day SMA | 403.36 | 404.13 | 404.96 |
| 200 day SMA | 411.24 | 411.87 | 412.53 |


