Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 259.16 and 266.52
| Intraday Target 1 | 257.56 |
| Intraday Target 2 | 260.75 |
| Intraday Target 3 | 264.91666666667 |
| Intraday Target 4 | 268.11 |
| Intraday Target 5 | 272.28 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 263.95 (0.73%) | 264.30 | 261.72 - 269.08 | 0.994 times | Thu 27 August 2026 | 262.04 (-0.22%) | 261.53 | 258.62 - 263.28 | 0.5931 times | Wed 26 August 2026 | 262.63 (-0.82%) | 263.92 | 261.62 - 268.48 | 0.7956 times | Tue 25 August 2026 | 264.81 (2.09%) | 259.58 | 254.11 - 265.11 | 0.7585 times | Mon 24 August 2026 | 259.38 (-0.94%) | 261.49 | 258.51 - 266.10 | 0.5965 times | Fri 21 August 2026 | 261.85 (-0.75%) | 265.57 | 261.28 - 268.00 | 1.3464 times | Thu 20 August 2026 | 263.82 (-0.02%) | 261.33 | 258.26 - 266.83 | 0.7053 times | Wed 19 August 2026 | 263.87 (5.54%) | 252.83 | 252.41 - 267.84 | 1.1375 times | Tue 18 August 2026 | 250.01 (-3.72%) | 262.95 | 249.54 - 262.95 | 0.9506 times | Mon 17 August 2026 | 259.68 (-1.62%) | 261.31 | 256.97 - 265.93 | 2.1223 times | Fri 14 August 2026 | 263.95 (0.36%) | 262.61 | 260.01 - 265.42 | 0.9559 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 259.03 and 274
| Weekly Target 1 | 247.41 |
| Weekly Target 2 | 255.68 |
| Weekly Target 3 | 262.38 |
| Weekly Target 4 | 270.65 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.6364 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.0662 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.7835 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.0778 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.5225 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.8002 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 0.8993 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.5499 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.142 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.522 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.5677 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 233.02 and 280.48
| Monthly Target 1 | 222.7 |
| Monthly Target 2 | 243.33 |
| Monthly Target 3 | 270.16333333333 |
| Monthly Target 4 | 290.79 |
| Monthly Target 5 | 317.62 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 263.95 (-7.96%) | 290.73 | 249.54 - 297.00 | 0.9983 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.2017 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2548 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9352 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7429 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9369 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9855 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0442 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0137 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8868 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5316 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 174.6 and 338.9
| Yearly Target 1 | 144.81 |
| Yearly Target 2 | 204.38 |
| Yearly Target 3 | 309.11 |
| Yearly Target 4 | 368.68 |
| Yearly Target 5 | 473.41 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 263.95 (-32.89%) | 393.81 | 249.54 - 413.84 | 0.6204 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9008 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.6986 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.7817 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0086 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9364 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4465 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8676 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.3842 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.3551 times | Fri 30 December 2016 | 77.94 (0%) | 56.15 | 47.31 - 82.35 | 0.8271 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 249, while middle bands are at 258 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.99 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 262.56 |
| 12 day DMA | 261.58 |
| 20 day DMA | 266.47 |
| 35 day DMA | 289.54 |
| 50 day DMA | 293.11 |
| 100 day DMA | 312.13 |
| 150 day DMA | 319.44 |
| 200 day DMA | 339.8 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.84 | 262.28 | 262.4 |
| 12 day EMA | 265.02 | 265.22 | 265.8 |
| 20 day EMA | 271.14 | 271.9 | 272.94 |
| 35 day EMA | 279.9 | 280.84 | 281.95 |
| 50 day EMA | 292.4 | 293.56 | 294.85 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.56 | 262.14 | 262.5 |
| 12 day SMA | 261.58 | 261.76 | 262.12 |
| 20 day SMA | 266.47 | 267.61 | 269.34 |
| 35 day SMA | 289.54 | 290.57 | 291.74 |
| 50 day SMA | 293.11 | 293.93 | 295.2 |
| 100 day SMA | 312.13 | 312.73 | 313.38 |
| 150 day SMA | 319.44 | 320.36 | 321.33 |
| 200 day SMA | 339.8 | 340.4 | 341.06 |


