Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 296.56 and 303.03
Daily Target 1 | 292 |
Daily Target 2 | 294.64 |
Daily Target 3 | 298.47 |
Daily Target 4 | 301.11 |
Daily Target 5 | 304.94 |
Daily price and volume Group 1
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 297.28 (1.14%) | 296.86 | 295.83 - 302.30 | 1.1441 times | Thu 27 June 2024 | 293.92 (1.05%) | 290.51 | 289.89 - 294.63 | 0.7921 times | Wed 26 June 2024 | 290.87 (-0.9%) | 291.67 | 290.27 - 295.05 | 0.8039 times | Tue 25 June 2024 | 293.50 (-2.44%) | 299.57 | 293.15 - 299.57 | 0.8593 times | Mon 24 June 2024 | 300.85 (0.87%) | 300.00 | 295.07 - 306.06 | 0.8425 times | Fri 21 June 2024 | 298.26 (-0.36%) | 300.28 | 295.53 - 300.73 | 2.3738 times | Thu 20 June 2024 | 299.33 (-2.95%) | 305.56 | 296.94 - 308.00 | 1.1844 times | Tue 18 June 2024 | 308.44 (0%) | 311.71 | 307.29 - 311.71 | 0.6804 times | Tue 18 June 2024 | 308.44 (-0.71%) | 311.71 | 307.29 - 311.71 | 0.6804 times | Mon 17 June 2024 | 310.64 (2.2%) | 303.82 | 302.63 - 310.97 | 0.6392 times | Fri 14 June 2024 | 303.94 (-1.74%) | 305.30 | 299.87 - 305.30 | 0.7098 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 285.5 and 301.67
Weekly Target 1 | 281.57 |
Weekly Target 2 | 289.43 |
Weekly Target 3 | 297.74333333333 |
Weekly Target 4 | 305.6 |
Weekly Target 5 | 313.91 |
Weekly price and volumes for Group 1
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 297.28 (-0.33%) | 300.00 | 289.89 - 306.06 | 0.9792 times | Fri 21 June 2024 | 298.26 (-3.3%) | 311.71 | 295.53 - 311.71 | 0.9344 times | Tue 18 June 2024 | 308.44 (1.48%) | 303.82 | 302.63 - 311.71 | 0.2909 times | Fri 14 June 2024 | 303.94 (0.08%) | 298.34 | 296.68 - 317.71 | 0.972 times | Fri 07 June 2024 | 303.69 (-2.34%) | 312.62 | 303.32 - 321.83 | 1.4544 times | Fri 31 May 2024 | 310.98 (0.94%) | 310.00 | 303.01 - 313.35 | 1.0239 times | Fri 24 May 2024 | 308.08 (-2.14%) | 314.13 | 302.90 - 317.28 | 0.9181 times | Fri 17 May 2024 | 314.82 (4.39%) | 304.85 | 304.85 - 323.95 | 1.3066 times | Fri 10 May 2024 | 301.57 (2.21%) | 297.81 | 293.45 - 307.40 | 0.9042 times | Fri 03 May 2024 | 295.04 (-1.77%) | 301.17 | 290.25 - 303.68 | 1.2161 times | Fri 26 April 2024 | 300.35 (13.11%) | 265.50 | 265.32 - 306.38 | 2.6187 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 277.62 and 309.56
Monthly Target 1 | 271.06 |
Monthly Target 2 | 284.17 |
Monthly Target 3 | 303 |
Monthly Target 4 | 316.11 |
Monthly Target 5 | 334.94 |
Monthly price and volumes Group 1
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 297.28 (-4.41%) | 312.62 | 289.89 - 321.83 | 0.8858 times | Fri 31 May 2024 | 310.98 (5.77%) | 294.84 | 290.25 - 323.95 | 0.9165 times | Tue 30 April 2024 | 294.02 (0.61%) | 291.05 | 262.31 - 306.38 | 1.2428 times | Thu 28 March 2024 | 292.23 (7.97%) | 268.88 | 258.77 - 294.43 | 0.9617 times | Thu 29 February 2024 | 270.65 (4.07%) | 260.69 | 259.45 - 282.96 | 1.1829 times | Wed 31 January 2024 | 260.06 (-14.66%) | 300.79 | 255.73 - 307.78 | 0.9486 times | Fri 29 December 2023 | 304.74 (8.03%) | 281.47 | 271.25 - 310.08 | 1.0806 times | Thu 30 November 2023 | 282.10 (11.8%) | 249.96 | 246.02 - 293.77 | 0.8088 times | Tue 31 October 2023 | 252.33 (-6.1%) | 268.31 | 228.84 - 269.72 | 0.8997 times | Fri 29 September 2023 | 268.71 (1.62%) | 266.03 | 254.31 - 276.13 | 1.0725 times | Thu 31 August 2023 | 264.42 (2.28%) | 256.26 | 253.43 - 277.47 | 0.9172 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 June 2024
![Munafa value: 30 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 7 points
Upper Bollinger band is at 317 and lower is at 291, while middle bands are at 298 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.32 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
DMA period | DMA value |
5 day DMA | 295.28 |
12 day DMA | 301.23 |
20 day DMA | 303.57 |
35 day DMA | 306.79 |
50 day DMA | 302.5 |
100 day DMA | 287.12 |
150 day DMA | 285.94 |
200 day DMA | 280.12 |
EMA (exponential moving average) of Group 1 GPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.19 | 295.64 | 296.5 |
12 day EMA | 299.49 | 299.89 | 300.98 |
20 day EMA | 301.33 | 301.76 | 302.58 |
35 day EMA | 300.35 | 300.53 | 300.92 |
50 day EMA | 298.87 | 298.94 | 299.15 |
SMA (simple moving average) of Group 1 GPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 295.28 | 295.48 | 296.56 |
12 day SMA | 301.23 | 302.46 | 303.13 |
20 day SMA | 303.57 | 304.25 | 304.94 |
35 day SMA | 306.79 | 306.91 | 307.08 |
50 day SMA | 302.5 | 301.81 | 301.25 |
100 day SMA | 287.12 | 286.84 | 286.58 |
150 day SMA | 285.94 | 285.83 | 285.73 |
200 day SMA | 280.12 | 279.95 | 279.81 |