ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 242.82 and 249.81

Intraday Target 1241.62
Intraday Target 2244.02
Intraday Target 3248.61
Intraday Target 4251.01
Intraday Target 5255.6

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 18 September 2026 246.42 (-3.35%) 253.20 246.21 - 253.20 1.809 times
Thu 17 September 2026 254.95 (-2.77%) 266.67 251.32 - 273.67 1.2303 times
Wed 16 September 2026 262.22 (-4.8%) 275.64 260.23 - 275.80 0.848 times
Tue 15 September 2026 275.45 (-3.01%) 281.94 275.07 - 282.64 0.5541 times
Mon 14 September 2026 284.01 (2.06%) 282.08 279.21 - 286.24 0.6559 times
Fri 11 September 2026 278.27 (-1.27%) 286.15 277.65 - 286.39 0.4383 times
Thu 10 September 2026 281.84 (-2.04%) 287.11 278.70 - 289.02 0.787 times
Wed 09 September 2026 287.72 (2.17%) 281.53 279.57 - 288.13 0.992 times
Tue 08 September 2026 281.60 (-6.37%) 296.25 281.41 - 300.73 0.931 times
Fri 04 September 2026 300.76 (5.78%) 284.45 284.45 - 306.41 1.7544 times
Thu 03 September 2026 284.33 (2.87%) 281.17 277.30 - 285.36 1.2407 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 226.3 and 266.33

Weekly Target 1219.59
Weekly Target 2233.01
Weekly Target 3259.62333333333
Weekly Target 4273.04
Weekly Target 5299.65

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 18 September 2026 246.42 (-11.45%) 282.08 246.21 - 286.24 1.322 times
Fri 11 September 2026 278.27 (-7.48%) 296.25 277.65 - 300.73 0.8165 times
Fri 04 September 2026 300.76 (13.95%) 263.00 263.00 - 306.41 1.4124 times
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.6048 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 1.0133 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.7446 times
Fri 07 August 2026 266.47 (-7.08%) 290.73 264.02 - 297.00 1.0243 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.4469 times
Fri 24 July 2026 330.87 (1.48%) 326.92 304.49 - 336.63 0.7605 times
Fri 17 July 2026 326.06 (8.75%) 300.62 291.51 - 340.00 0.8547 times
Fri 10 July 2026 299.83 (3.97%) 288.01 282.08 - 312.95 0.5226 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 216.22 and 276.42

Monthly Target 1206.15
Monthly Target 2226.28
Monthly Target 3266.34666666667
Monthly Target 4286.48
Monthly Target 5326.55

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 18 September 2026 246.42 (-8.58%) 267.60 246.21 - 306.41 0.9769 times
Mon 31 August 2026 269.54 (-6.01%) 290.73 249.54 - 297.00 1.0358 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.1828 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.235 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9205 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7312 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9222 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.97 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0278 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 0.9977 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8729 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 162.5 and 330.13

Yearly Target 1134.53
Yearly Target 2190.47
Yearly Target 3302.15666666667
Yearly Target 4358.1
Yearly Target 5469.79

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 18 September 2026 246.42 (-37.35%) 393.81 246.21 - 413.84 0.695 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.8936 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.693 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.7755 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0006 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.929 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.435 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8607 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.3732 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3444 times
Fri 30 December 2016 77.94 (0%) 55.60 54.70 - 82.35 0.7176 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.42

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 13 points

Upper Bollinger band is at 297 and lower is at 246, while middle bands are at 259 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.97 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 264.61
12 day DMA 276.17
20 day DMA 271.38
35 day DMA 270.55
50 day DMA 285.74
100 day DMA 303.05
150 day DMA 311.49
200 day DMA 331.55

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA260.66267.78274.19
12 day EMA268.84272.91276.17
20 day EMA271.53274.17276.19
35 day EMA279280.92282.45
50 day EMA284.32285.87287.13

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA264.61270.98276.36
12 day SMA276.17278.09279.3
20 day SMA271.38272.25272.7
35 day SMA270.55271.99274.93
50 day SMA285.74286.87287.66
100 day SMA303.05303.98304.84
150 day SMA311.49312.09312.62
200 day SMA331.55332.33333.1

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top