ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 338.3 and 351.81

Intraday Target 1327.96
Intraday Target 2335.13
Intraday Target 3341.47
Intraday Target 4348.64
Intraday Target 5354.98

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 20 February 2026 342.30 (3.11%) 334.47 334.30 - 347.81 1.3452 times
Thu 19 February 2026 331.97 (-1.15%) 333.84 328.15 - 335.68 0.8525 times
Wed 18 February 2026 335.84 (1.67%) 328.47 326.51 - 339.01 1.0599 times
Tue 17 February 2026 330.32 (-1.06%) 332.70 324.49 - 337.68 0.9333 times
Fri 13 February 2026 333.86 (0%) 336.86 328.85 - 339.15 0.7183 times
Fri 13 February 2026 333.86 (-0.64%) 336.86 328.85 - 339.15 0.7183 times
Thu 12 February 2026 336.01 (-0.31%) 341.81 331.95 - 346.71 0.8249 times
Wed 11 February 2026 337.04 (0.73%) 333.67 333.67 - 345.48 1.6001 times
Tue 10 February 2026 334.61 (-1.12%) 338.38 331.59 - 342.49 0.8947 times
Mon 09 February 2026 338.40 (-2.28%) 346.34 335.15 - 346.34 1.0528 times
Fri 06 February 2026 346.28 (1.63%) 338.68 338.68 - 353.61 0.9796 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 333.4 and 356.72

Weekly Target 1314.88
Weekly Target 2328.59
Weekly Target 3338.2
Weekly Target 4351.91
Weekly Target 5361.52

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 20 February 2026 342.30 (2.53%) 332.70 324.49 - 347.81 1.0204 times
Fri 13 February 2026 333.86 (0%) 336.86 328.85 - 339.15 0.1749 times
Fri 13 February 2026 333.86 (-3.59%) 346.34 328.85 - 346.71 1.2395 times
Fri 06 February 2026 346.28 (-2.25%) 354.28 338.68 - 360.34 1.7001 times
Fri 30 January 2026 354.26 (-9.61%) 392.76 351.28 - 400.58 1.9382 times
Fri 23 January 2026 391.91 (-0.8%) 391.14 388.07 - 413.84 0.907 times
Fri 16 January 2026 395.06 (-1.89%) 399.14 388.25 - 403.52 1.114 times
Fri 09 January 2026 402.65 (2.57%) 390.81 389.96 - 407.79 1.2521 times
Fri 02 January 2026 392.58 (-2.58%) 408.13 388.35 - 408.13 0.5046 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.1494 times
Fri 26 December 2025 407.56 (0.58%) 405.06 400.01 - 411.60 0.4535 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 315.47 and 351.32

Monthly Target 1306.53
Monthly Target 2324.41
Monthly Target 3342.37666666667
Monthly Target 4360.26
Monthly Target 5378.23

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 20 February 2026 342.30 (-3.38%) 354.28 324.49 - 360.34 0.7864 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0266 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.025 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8718 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.576 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.0857 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8294 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1411 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 0.99 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6681 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.0365 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 288.72 and 378.07

Yearly Target 1270.86
Yearly Target 2306.58
Yearly Target 3360.21
Yearly Target 4395.93
Yearly Target 5449.56

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 20 February 2026 342.30 (-12.97%) 393.81 324.49 - 413.84 0.1465 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9525 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7406 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.8384 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0835 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9972 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.5003 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8999 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.4357 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.4055 times
Fri 30 December 2016 77.94 (2.96%) 74.65 47.31 - 82.35 1.9841 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.51

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 350 and price is deviating by 21 points

Upper Bollinger band is at 392 and lower is at 309, while middle bands are at 330 and 371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.94 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 334.86
12 day DMA 336.77
20 day DMA 349.91
35 day DMA 370.58
50 day DMA 381.83
100 day DMA 397.26
150 day DMA 413.87
200 day DMA 419.98

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA336.67333.85334.79
12 day EMA341.05340.82342.43
20 day EMA349.86350.65352.61
35 day EMA363.61364.86366.8
50 day EMA379.32380.83382.82

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA334.86333.17333.98
12 day SMA336.77338.06339.22
20 day SMA349.91352.39355.92
35 day SMA370.58372.04374.07
50 day SMA381.83383.2384.67
100 day SMA397.26398.32399.54
150 day SMA413.87414.6415.6
200 day SMA419.98420.29420.67

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top