Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 399.96 and 421.37
| Intraday Target 1 | 395.37 |
| Intraday Target 2 | 404.55 |
| Intraday Target 3 | 416.77666666667 |
| Intraday Target 4 | 425.96 |
| Intraday Target 5 | 438.19 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 413.74 (-3.08%) | 428.56 | 407.59 - 429.00 | 0.7989 times | Thu 11 December 2025 | 426.91 (1.65%) | 422.16 | 419.56 - 428.74 | 0.8527 times | Wed 10 December 2025 | 419.98 (2.25%) | 411.62 | 411.49 - 423.54 | 0.7631 times | Tue 09 December 2025 | 410.73 (1.28%) | 403.09 | 402.20 - 410.74 | 1.4073 times | Mon 08 December 2025 | 405.52 (0.32%) | 408.73 | 404.14 - 412.46 | 0.9956 times | Fri 05 December 2025 | 404.21 (-1.01%) | 407.06 | 403.79 - 412.15 | 1.2629 times | Thu 04 December 2025 | 408.35 (-0.49%) | 408.03 | 407.87 - 412.99 | 0.8615 times | Wed 03 December 2025 | 410.38 (1.99%) | 405.11 | 404.05 - 412.95 | 0.8845 times | Tue 02 December 2025 | 402.38 (0.63%) | 401.62 | 398.98 - 405.73 | 1.0583 times | Mon 01 December 2025 | 399.87 (-0.29%) | 397.88 | 390.85 - 406.08 | 1.1151 times | Fri 28 November 2025 | 401.04 (-0.47%) | 403.03 | 400.23 - 405.77 | 0.6809 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 407.97 and 434.77
| Weekly Target 1 | 388.18 |
| Weekly Target 2 | 400.96 |
| Weekly Target 3 | 414.98 |
| Weekly Target 4 | 427.76 |
| Weekly Target 5 | 441.78 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 0.9759 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.0498 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.6393 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 0.9814 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.7392 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.8268 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2564 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 1.7487 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.4067 times | Fri 17 October 2025 | 434.30 (1.16%) | 417.61 | 416.92 - 446.73 | 1.3758 times | Tue 07 October 2025 | 429.33 (-4.14%) | 448.69 | 425.44 - 450.00 | 0.4089 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 402.3 and 440.45
| Monthly Target 1 | 373.05 |
| Monthly Target 2 | 393.39 |
| Monthly Target 3 | 411.19666666667 |
| Monthly Target 4 | 431.54 |
| Monthly Target 5 | 449.35 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 413.74 (3.17%) | 397.88 | 390.85 - 429.00 | 0.5634 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8863 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.602 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1037 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8432 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1599 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0064 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6791 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0536 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1024 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7598 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 317.74 and 451.92
| Yearly Target 1 | 285.73 |
| Yearly Target 2 | 349.74 |
| Yearly Target 3 | 419.91333333333 |
| Yearly Target 4 | 483.92 |
| Yearly Target 5 | 554.09 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 413.74 (-1.84%) | 421.58 | 355.91 - 490.09 | 0.775 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.6276 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.7105 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 0.9183 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.8451 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.2715 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.7626 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.2167 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.1912 times | Fri 30 December 2016 | 77.94 (2.96%) | 74.65 | 47.31 - 82.35 | 1.6815 times | Thu 31 December 2015 | 75.70 (0%) | 87.37 | 73.83 - 89.64 | 0.2617 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 11 points
Upper Bollinger band is at 424 and lower is at 383, while middle bands are at 393 and 414
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.38 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 415.38 |
| 12 day DMA | 408.84 |
| 20 day DMA | 403.09 |
| 35 day DMA | 400.14 |
| 50 day DMA | 411.72 |
| 100 day DMA | 429.88 |
| 150 day DMA | 432.91 |
| 200 day DMA | 426.4 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.62 | 416.56 | 411.39 |
| 12 day EMA | 410.22 | 409.58 | 406.43 |
| 20 day EMA | 407.46 | 406.8 | 404.68 |
| 35 day EMA | 410.83 | 410.66 | 409.7 |
| 50 day EMA | 414.62 | 414.66 | 414.16 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.38 | 413.47 | 409.76 |
| 12 day SMA | 408.84 | 408.41 | 406.16 |
| 20 day SMA | 403.09 | 402 | 400.25 |
| 35 day SMA | 400.14 | 400.63 | 401.23 |
| 50 day SMA | 411.72 | 412.2 | 412.37 |
| 100 day SMA | 429.88 | 429.85 | 429.65 |
| 150 day SMA | 432.91 | 432.9 | 432.8 |
| 200 day SMA | 426.4 | 426.63 | 426.75 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
