Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong Daily Stock price targets for Group1 GPI are 296.56 and 303.03

Daily Target 1292
Daily Target 2294.64
Daily Target 3298.47
Daily Target 4301.11
Daily Target 5304.94

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 28 June 2024 297.28 (1.14%) 296.86 295.83 - 302.30 1.1441 times
Thu 27 June 2024 293.92 (1.05%) 290.51 289.89 - 294.63 0.7921 times
Wed 26 June 2024 290.87 (-0.9%) 291.67 290.27 - 295.05 0.8039 times
Tue 25 June 2024 293.50 (-2.44%) 299.57 293.15 - 299.57 0.8593 times
Mon 24 June 2024 300.85 (0.87%) 300.00 295.07 - 306.06 0.8425 times
Fri 21 June 2024 298.26 (-0.36%) 300.28 295.53 - 300.73 2.3738 times
Thu 20 June 2024 299.33 (-2.95%) 305.56 296.94 - 308.00 1.1844 times
Tue 18 June 2024 308.44 (0%) 311.71 307.29 - 311.71 0.6804 times
Tue 18 June 2024 308.44 (-0.71%) 311.71 307.29 - 311.71 0.6804 times
Mon 17 June 2024 310.64 (2.2%) 303.82 302.63 - 310.97 0.6392 times
Fri 14 June 2024 303.94 (-1.74%) 305.30 299.87 - 305.30 0.7098 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 285.5 and 301.67

Weekly Target 1281.57
Weekly Target 2289.43
Weekly Target 3297.74333333333
Weekly Target 4305.6
Weekly Target 5313.91

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 28 June 2024 297.28 (-0.33%) 300.00 289.89 - 306.06 0.9792 times
Fri 21 June 2024 298.26 (-3.3%) 311.71 295.53 - 311.71 0.9344 times
Tue 18 June 2024 308.44 (1.48%) 303.82 302.63 - 311.71 0.2909 times
Fri 14 June 2024 303.94 (0.08%) 298.34 296.68 - 317.71 0.972 times
Fri 07 June 2024 303.69 (-2.34%) 312.62 303.32 - 321.83 1.4544 times
Fri 31 May 2024 310.98 (0.94%) 310.00 303.01 - 313.35 1.0239 times
Fri 24 May 2024 308.08 (-2.14%) 314.13 302.90 - 317.28 0.9181 times
Fri 17 May 2024 314.82 (4.39%) 304.85 304.85 - 323.95 1.3066 times
Fri 10 May 2024 301.57 (2.21%) 297.81 293.45 - 307.40 0.9042 times
Fri 03 May 2024 295.04 (-1.77%) 301.17 290.25 - 303.68 1.2161 times
Fri 26 April 2024 300.35 (13.11%) 265.50 265.32 - 306.38 2.6187 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 277.62 and 309.56

Monthly Target 1271.06
Monthly Target 2284.17
Monthly Target 3303
Monthly Target 4316.11
Monthly Target 5334.94

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 28 June 2024 297.28 (-4.41%) 312.62 289.89 - 321.83 0.8858 times
Fri 31 May 2024 310.98 (5.77%) 294.84 290.25 - 323.95 0.9165 times
Tue 30 April 2024 294.02 (0.61%) 291.05 262.31 - 306.38 1.2428 times
Thu 28 March 2024 292.23 (7.97%) 268.88 258.77 - 294.43 0.9617 times
Thu 29 February 2024 270.65 (4.07%) 260.69 259.45 - 282.96 1.1829 times
Wed 31 January 2024 260.06 (-14.66%) 300.79 255.73 - 307.78 0.9486 times
Fri 29 December 2023 304.74 (8.03%) 281.47 271.25 - 310.08 1.0806 times
Thu 30 November 2023 282.10 (11.8%) 249.96 246.02 - 293.77 0.8088 times
Tue 31 October 2023 252.33 (-6.1%) 268.31 228.84 - 269.72 0.8997 times
Fri 29 September 2023 268.71 (1.62%) 266.03 254.31 - 276.13 1.0725 times
Thu 31 August 2023 264.42 (2.28%) 256.26 253.43 - 277.47 0.9172 times

 monthly chart Group1

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 June 2024

Munafa value: 30 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 7 points

Upper Bollinger band is at 317 and lower is at 291, while middle bands are at 298 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.32 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 295.28
12 day DMA 301.23
20 day DMA 303.57
35 day DMA 306.79
50 day DMA 302.5
100 day DMA 287.12
150 day DMA 285.94
200 day DMA 280.12

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA296.19295.64296.5
12 day EMA299.49299.89300.98
20 day EMA301.33301.76302.58
35 day EMA300.35300.53300.92
50 day EMA298.87298.94299.15

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA295.28295.48296.56
12 day SMA301.23302.46303.13
20 day SMA303.57304.25304.94
35 day SMA306.79306.91307.08
50 day SMA302.5301.81301.25
100 day SMA287.12286.84286.58
150 day SMA285.94285.83285.73
200 day SMA280.12279.95279.81

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top