Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 415.74 and 427.79
| Intraday Target 1 | 406.29 |
| Intraday Target 2 | 413.13 |
| Intraday Target 3 | 418.33666666667 |
| Intraday Target 4 | 425.18 |
| Intraday Target 5 | 430.39 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 419.98 (2.25%) | 411.62 | 411.49 - 423.54 | 0.7506 times | Tue 09 December 2025 | 410.73 (1.28%) | 403.09 | 402.20 - 410.74 | 1.3842 times | Mon 08 December 2025 | 405.52 (0.32%) | 408.73 | 404.14 - 412.46 | 0.9793 times | Fri 05 December 2025 | 404.21 (-1.01%) | 407.06 | 403.79 - 412.15 | 1.2422 times | Thu 04 December 2025 | 408.35 (-0.49%) | 408.03 | 407.87 - 412.99 | 0.8474 times | Wed 03 December 2025 | 410.38 (1.99%) | 405.11 | 404.05 - 412.95 | 0.87 times | Tue 02 December 2025 | 402.38 (0.63%) | 401.62 | 398.98 - 405.73 | 1.0409 times | Mon 01 December 2025 | 399.87 (-0.29%) | 397.88 | 390.85 - 406.08 | 1.0968 times | Fri 28 November 2025 | 401.04 (-0.47%) | 403.03 | 400.23 - 405.77 | 0.6697 times | Wed 26 November 2025 | 402.93 (-1.38%) | 406.64 | 402.93 - 412.61 | 1.1189 times | Tue 25 November 2025 | 408.58 (2.16%) | 403.69 | 401.79 - 417.78 | 0.6322 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 411.09 and 432.43
| Weekly Target 1 | 393.9 |
| Weekly Target 2 | 406.94 |
| Weekly Target 3 | 415.24 |
| Weekly Target 4 | 428.28 |
| Weekly Target 5 | 436.58 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 419.98 (3.9%) | 408.73 | 402.20 - 423.54 | 0.6636 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.0861 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.6614 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.0153 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.7648 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.8554 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2653 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 1.8092 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.4554 times | Fri 17 October 2025 | 434.30 (1.16%) | 417.61 | 416.92 - 446.73 | 1.4235 times | Tue 07 October 2025 | 429.33 (-4.14%) | 448.69 | 425.44 - 450.00 | 0.423 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 405.42 and 438.11
| Monthly Target 1 | 378.77 |
| Monthly Target 2 | 399.37 |
| Monthly Target 3 | 411.45666666667 |
| Monthly Target 4 | 432.06 |
| Monthly Target 5 | 444.15 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 419.98 (4.72%) | 397.88 | 390.85 - 423.54 | 0.4748 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8946 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6171 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1141 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8511 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1708 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0158 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6855 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0635 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1127 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7669 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 320.86 and 455.04
| Yearly Target 1 | 287.81 |
| Yearly Target 2 | 353.9 |
| Yearly Target 3 | 421.99333333333 |
| Yearly Target 4 | 488.08 |
| Yearly Target 5 | 556.17 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 419.98 (-0.36%) | 421.58 | 355.91 - 490.09 | 0.7692 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.628 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.711 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 0.9188 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.8456 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.2723 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.7631 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.2175 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.1919 times | Fri 30 December 2016 | 77.94 (2.96%) | 74.65 | 47.31 - 82.35 | 1.6826 times | Thu 31 December 2015 | 75.70 (0%) | 88.36 | 73.83 - 89.64 | 0.2686 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.67
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 9 points
Upper Bollinger band is at 418 and lower is at 383, while middle bands are at 392 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.29 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 409.76 |
| 12 day DMA | 406.16 |
| 20 day DMA | 400.25 |
| 35 day DMA | 401.23 |
| 50 day DMA | 412.37 |
| 100 day DMA | 429.65 |
| 150 day DMA | 432.8 |
| 200 day DMA | 426.75 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.39 | 407.09 | 405.27 |
| 12 day EMA | 406.43 | 403.97 | 402.74 |
| 20 day EMA | 404.73 | 403.12 | 402.32 |
| 35 day EMA | 409.7 | 409.1 | 409 |
| 50 day EMA | 415.18 | 414.98 | 415.15 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.76 | 407.84 | 406.17 |
| 12 day SMA | 406.16 | 404.43 | 402.53 |
| 20 day SMA | 400.25 | 398.25 | 397.2 |
| 35 day SMA | 401.23 | 402.1 | 403.1 |
| 50 day SMA | 412.37 | 412.69 | 413.44 |
| 100 day SMA | 429.65 | 429.89 | 430.3 |
| 150 day SMA | 432.8 | 432.7 | 432.66 |
| 200 day SMA | 426.75 | 426.91 | 427.2 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
