ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 394.89 and 403.69

Intraday Target 1387.67
Intraday Target 2393.3
Intraday Target 3396.46666666667
Intraday Target 4402.1
Intraday Target 5405.27

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 20 January 2026 398.94 (0.98%) 391.14 390.83 - 399.63 1.097 times
Fri 16 January 2026 395.06 (-0.51%) 395.49 393.00 - 401.77 1.1014 times
Thu 15 January 2026 397.10 (-0.08%) 394.63 389.99 - 399.45 1.4155 times
Wed 14 January 2026 397.43 (-0.22%) 395.57 392.05 - 399.41 0.8016 times
Tue 13 January 2026 398.30 (-0.27%) 398.29 388.25 - 401.20 0.8486 times
Mon 12 January 2026 399.39 (-0.81%) 399.14 392.00 - 403.52 0.7196 times
Fri 09 January 2026 402.65 (0.42%) 400.76 396.30 - 405.03 0.9086 times
Thu 08 January 2026 400.97 (1.74%) 391.60 389.96 - 407.79 0.908 times
Wed 07 January 2026 394.12 (-1.18%) 397.63 391.17 - 401.43 0.9161 times
Tue 06 January 2026 398.84 (0.68%) 398.09 390.10 - 399.67 1.2835 times
Mon 05 January 2026 396.14 (0.91%) 390.81 390.13 - 403.10 1.4762 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 394.89 and 403.69

Weekly Target 1387.67
Weekly Target 2393.3
Weekly Target 3396.46666666667
Weekly Target 4402.1
Weekly Target 5405.27

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 20 January 2026 398.94 (0.98%) 391.14 390.83 - 399.63 0.2744 times
Fri 16 January 2026 395.06 (-1.89%) 399.14 388.25 - 403.52 1.2225 times
Fri 09 January 2026 402.65 (2.57%) 390.81 389.96 - 407.79 1.374 times
Fri 02 January 2026 392.58 (-2.58%) 408.13 388.35 - 408.13 0.5537 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.1639 times
Fri 26 December 2025 407.56 (0.58%) 405.06 400.01 - 411.60 0.4977 times
Fri 19 December 2025 405.21 (-2.06%) 414.72 396.42 - 415.44 1.7065 times
Fri 12 December 2025 413.74 (2.36%) 408.73 402.20 - 429.00 1.5407 times
Fri 05 December 2025 404.21 (0.79%) 397.88 390.85 - 412.99 1.6574 times
Fri 28 November 2025 401.04 (0.44%) 399.43 399.00 - 417.78 1.0093 times
Fri 21 November 2025 399.27 (1.88%) 387.83 379.64 - 405.47 1.5493 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 393.6 and 413.14

Monthly Target 1378.79
Monthly Target 2388.86
Monthly Target 3398.32666666667
Monthly Target 4408.4
Monthly Target 5417.87

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 20 January 2026 398.94 (1.43%) 393.81 388.25 - 407.79 0.5464 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0506 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8936 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6153 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1128 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8501 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1695 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 1.0147 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6848 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.0623 times
Mon 31 March 2025 381.95 (-16.89%) 461.03 367.35 - 463.30 1.1115 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 393.6 and 413.14

Yearly Target 1378.79
Yearly Target 2388.86
Yearly Target 3398.32666666667
Yearly Target 4408.4
Yearly Target 5417.87

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 20 January 2026 398.94 (1.43%) 393.81 388.25 - 407.79 0.0435 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9624 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7483 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.8471 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0948 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.0076 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.516 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.9093 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.4507 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.4202 times
Fri 30 December 2016 77.94 (2.96%) 74.65 47.31 - 82.35 2.0048 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 398.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 5 points

Upper Bollinger band is at 410 and lower is at 391, while middle bands are at 396 and 405

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.18 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 397.37
12 day DMA 397.63
20 day DMA 400.14
35 day DMA 403.86
50 day DMA 400.46
100 day DMA 422.76
150 day DMA 428.32
200 day DMA 424.48

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA397.69397.07398.07
12 day EMA398.65398.6399.24
20 day EMA399.76399.85400.35
35 day EMA399.45399.48399.74
50 day EMA399.67399.7399.89

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA397.37397.46398.97
12 day SMA397.63397.16397.82
20 day SMA400.14400.32400.96
35 day SMA403.86403.97404.36
50 day SMA400.46400.34400.21
100 day SMA422.76423.47423.97
150 day SMA428.32428.53428.72
200 day SMA424.48424.48424.46

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top