Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 389.65 and 398.42
| Intraday Target 1 | 387.84 |
| Intraday Target 2 | 391.45 |
| Intraday Target 3 | 396.61 |
| Intraday Target 4 | 400.22 |
| Intraday Target 5 | 405.38 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.06 (-0.51%) | 395.49 | 393.00 - 401.77 | 1.0611 times | Thu 15 January 2026 | 397.10 (-0.08%) | 394.63 | 389.99 - 399.45 | 1.3638 times | Wed 14 January 2026 | 397.43 (-0.22%) | 395.57 | 392.05 - 399.41 | 0.7723 times | Tue 13 January 2026 | 398.30 (-0.27%) | 398.29 | 388.25 - 401.20 | 0.8176 times | Mon 12 January 2026 | 399.39 (-0.81%) | 399.14 | 392.00 - 403.52 | 0.6934 times | Fri 09 January 2026 | 402.65 (0.42%) | 400.76 | 396.30 - 405.03 | 0.8754 times | Thu 08 January 2026 | 400.97 (1.74%) | 391.60 | 389.96 - 407.79 | 0.8748 times | Wed 07 January 2026 | 394.12 (-1.18%) | 397.63 | 391.17 - 401.43 | 0.8827 times | Tue 06 January 2026 | 398.84 (0.68%) | 398.09 | 390.10 - 399.67 | 1.2366 times | Mon 05 January 2026 | 396.14 (0.91%) | 390.81 | 390.13 - 403.10 | 1.4223 times | Fri 02 January 2026 | 392.58 (-0.18%) | 393.81 | 388.35 - 394.16 | 0.7904 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 384.02 and 399.29
| Weekly Target 1 | 380.34 |
| Weekly Target 2 | 387.7 |
| Weekly Target 3 | 395.61 |
| Weekly Target 4 | 402.97 |
| Weekly Target 5 | 410.88 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.0842 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.2186 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.4911 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1454 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4414 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.5135 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.3665 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.4699 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.8951 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.3741 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 1.0351 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 391.66 and 411.2
| Monthly Target 1 | 377.49 |
| Monthly Target 2 | 386.28 |
| Monthly Target 3 | 397.03333333333 |
| Monthly Target 4 | 405.82 |
| Monthly Target 5 | 416.57 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.06 (0.45%) | 393.81 | 388.25 - 407.79 | 0.5001 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0557 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.898 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6232 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1183 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8543 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1752 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0196 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6881 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0675 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1169 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 391.66 and 411.2
| Yearly Target 1 | 377.49 |
| Yearly Target 2 | 386.28 |
| Yearly Target 3 | 397.03333333333 |
| Yearly Target 4 | 405.82 |
| Yearly Target 5 | 416.57 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.06 (0.45%) | 393.81 | 388.25 - 407.79 | 0.0397 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9628 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.7486 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.8475 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0953 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.008 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.5166 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.9096 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.4512 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.4208 times | Fri 30 December 2016 | 77.94 (2.96%) | 74.65 | 47.31 - 82.35 | 2.0056 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.31
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 5 points
Upper Bollinger band is at 410 and lower is at 392, while middle bands are at 396 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Group1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.81 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 397.46 |
| 12 day DMA | 397.16 |
| 20 day DMA | 400.32 |
| 35 day DMA | 403.97 |
| 50 day DMA | 400.34 |
| 100 day DMA | 423.47 |
| 150 day DMA | 428.53 |
| 200 day DMA | 424.48 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.07 | 398.07 | 398.56 |
| 12 day EMA | 398.6 | 399.24 | 399.63 |
| 20 day EMA | 399.87 | 400.38 | 400.72 |
| 35 day EMA | 399.54 | 399.8 | 399.96 |
| 50 day EMA | 399.74 | 399.93 | 400.05 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.46 | 398.97 | 399.75 |
| 12 day SMA | 397.16 | 397.82 | 398.31 |
| 20 day SMA | 400.32 | 400.96 | 401.6 |
| 35 day SMA | 403.97 | 404.36 | 404.44 |
| 50 day SMA | 400.34 | 400.21 | 400.22 |
| 100 day SMA | 423.47 | 423.97 | 424.47 |
| 150 day SMA | 428.53 | 428.72 | 428.87 |
| 200 day SMA | 424.48 | 424.46 | 424.38 |


