ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPI Historical charts - Group 1 Automotive, Inc.

Historical charts for Stock GPI - Share Group 1 Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 404.4
  • 12Day Average: 400.47
  • 20Day Average: 395.5
  • 50Day Average: 415.35
  • 100Day Average: 431.8
  • 150Day Average: 432.69

GPI Indicators & signals

Indicator MACD (12,26,9)

401.87, 403.6, -5.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.15, 18.18, 20.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 408.35 407.87 to 412.99 -0.49% 0.91 times
03 Wed Dec 2025 410.38 404.05 to 412.95 1.99% 0.94 times
02 Tue Dec 2025 402.38 398.98 to 405.73 0.63% 1.12 times
01 Mon Dec 2025 399.87 390.85 to 406.08 -0.29% 1.18 times
28 Fri Nov 2025 401.04 400.23 to 405.77 -0.47% 0.72 times
26 Wed Nov 2025 402.93 402.93 to 412.61 -1.38% 1.21 times
25 Tue Nov 2025 408.58 401.79 to 417.78 2.16% 0.68 times
24 Mon Nov 2025 399.93 399.00 to 404.13 0.17% 0.74 times
21 Fri Nov 2025 399.27 386.03 to 405.47 2.94% 1.14 times
20 Thu Nov 2025 387.88 386.96 to 397.95 -1.03% 1.32 times
19 Wed Nov 2025 391.91 390.78 to 397.00 -0.3% 0.95 times
18 Tue Nov 2025 393.10 379.64 to 394.95 2.58% 0.83 times

Technical analysis forecast of GPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPI GPI at this time. Stock is rising and might rise more.

It appears as if GPI GPI gave a large move recently.

Stock of GPI (GPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.3 as stoploss in an intra day sell trade for a target of 401.83. However, stock will show a bullish move above 410.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPI Historical charts - Share Group 1 Automotive, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GPI Historical charts - Share Group 1 Automotive, Inc.

 

Back to top