NYSE Stock GPI Historical charts - Group 1 Automotive, Inc.
Historical charts for Stock GPI - Share Group 1 Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
Recent prices of GPI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 297.28 | 295.83 to 302.30 | 1.14% | 1.2 times |
| 27 Thu Jun 2024 | 293.92 | 289.89 to 294.63 | 1.05% | 0.83 times |
| 26 Wed Jun 2024 | 290.87 | 290.27 to 295.05 | -0.9% | 0.84 times |
| 25 Tue Jun 2024 | 293.50 | 293.15 to 299.57 | -2.44% | 0.9 times |
| 24 Mon Jun 2024 | 300.85 | 295.07 to 306.06 | 0.87% | 0.88 times |
| 21 Fri Jun 2024 | 298.26 | 295.53 to 300.73 | -0.36% | 2.48 times |
| 20 Thu Jun 2024 | 299.33 | 296.94 to 308.00 | -2.95% | 1.24 times |
| 18 Tue Jun 2024 | 308.44 | 307.29 to 311.71 | 0% | 0.71 times |
| 18 Tue Jun 2024 | 308.44 | 307.29 to 311.71 | -0.71% | 0.71 times |
| 17 Mon Jun 2024 | 310.64 | 302.63 to 310.97 | 2.2% | 0.67 times |
| 14 Fri Jun 2024 | 303.94 | 299.87 to 305.30 | -1.74% | 0.74 times |
| 13 Thu Jun 2024 | 309.32 | 305.20 to 310.99 | -0.86% | 0.7 times |
Technical analysis forecast for GPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPI GPI at this time. Stock is falling and might fall more.
It appears as if GPI GPI gave a large move recently.
Stock of GPI (GPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.1 as stoploss in an intra day buy trade for a target of 301.45. However, stock will show a bearish move below 295.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GPI Historical charts - Share Group 1 Automotive, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance