PVM Price Volume Measure charts Group 1 Automotive, Inc. GPI share NYSE Stock Exchange

Stock GPI - Share Group 1 Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 242.82
Daily Resistance: 249.81
5 Day Moving Average is 264.61
20 Day Moving Average is 271.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-3.35%	253.20	246.42	253.20	246.21	175.2%
Thu 17 Sep 2026	-2.77%	266.67	254.95	273.67	251.32	87.16%
Wed 16 Sep 2026	-4.8%	275.64	262.22	275.80	260.23	29%
Tue 15 Sep 2026	-3.01%	281.94	275.45	282.64	275.07	-15.7%
Mon 14 Sep 2026	2.06%	282.08	284.01	286.24	279.21	-0.21%
Fri 11 Sep 2026	-1.27%	286.15	278.27	286.39	277.65	-33.33%
Thu 10 Sep 2026	-2.04%	287.11	281.84	289.02	278.70	19.72%
Wed 09 Sep 2026	2.17%	281.53	287.72	288.13	279.57	50.92%
Tue 08 Sep 2026	-6.37%	296.25	281.60	300.73	281.41	41.64%
Fri 04 Sep 2026	5.78%	284.45	300.76	306.41	284.45	166.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Group 1 Automotive, Inc. GPI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!