PVM Price Volume Measure charts Group 1 Automotive, Inc. GPI share NYSE Stock Exchange

Stock GPI - Share Group 1 Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 331.18
Daily Resistance: 342.37
5 Day Moving Average is 345.82
20 Day Moving Average is 378.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-2.28%	346.34	338.40	346.34	335.15	10.55%
Fri 06 Feb 2026	1.63%	338.68	346.28	353.61	338.68	2.86%
Thu 05 Feb 2026	-4.78%	356.24	340.73	357.88	338.90	26.37%
Wed 04 Feb 2026	3.47%	349.15	357.84	360.34	344.18	61.06%
Tue 03 Feb 2026	-1.72%	351.88	345.85	354.49	342.58	55.59%
Mon 02 Feb 2026	-0.67%	354.28	351.89	359.51	350.18	87.33%
Fri 30 Jan 2026	-2.45%	360.66	354.26	365.77	351.28	231.23%
Thu 29 Jan 2026	-8.39%	372.06	363.16	384.29	362.63	138.52%
Wed 28 Jan 2026	-0.14%	398.97	396.41	400.58	392.65	-4.7%
Tue 27 Jan 2026	1.64%	390.10	396.96	398.00	387.77	-28.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Group 1 Automotive, Inc. GPI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!