PVM Price Volume Measure charts Group 1 Automotive, Inc. GPI share NYSE Stock Exchange

Stock GPI - Share Group 1 Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 278.02
Daily Resistance: 289.47
5 Day Moving Average is 293.15
20 Day Moving Average is 311.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.62%	290.06	288.39	290.55	279.10	104.24%
Wed 01 Jul 2026	-1.57%	291.17	286.60	293.99	284.37	2.97%
Tue 30 Jun 2026	-2.24%	296.01	291.17	296.01	287.78	88.53%
Mon 29 Jun 2026	-1.29%	299.81	297.85	301.38	291.33	81.29%
Fri 26 Jun 2026	0.31%	301.01	301.74	305.19	296.45	201.95%
Thu 25 Jun 2026	-5.26%	320.32	300.82	323.40	294.89	106.81%
Wed 24 Jun 2026	-0.23%	319.40	317.51	325.59	314.60	63.01%
Tue 23 Jun 2026	0.95%	313.36	318.25	321.37	310.27	54.3%
Mon 22 Jun 2026	0.67%	309.93	315.25	318.42	309.93	-23.72%
Thu 18 Jun 2026	2.65%	306.23	313.16	313.31	306.23	18.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Group 1 Automotive, Inc. GPI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!