PVM Price Volume Measure charts Group 1 Automotive, Inc. GPI share NYSE Stock Exchange

Stock GPI - Share Group 1 Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 318.87
Daily Resistance: 340.89
5 Day Moving Average is 346.89
20 Day Moving Average is 340.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-6.69%	351.78	330.00	351.78	329.76	54.67%
Fri 01 May 2026	-0.9%	358.64	353.67	373.56	348.94	23.34%
Thu 30 Apr 2026	2.19%	345.00	356.87	366.62	331.80	86.31%
Wed 29 Apr 2026	1.31%	348.35	349.21	368.06	348.13	77.9%
Tue 28 Apr 2026	1.53%	341.19	344.70	346.64	333.17	-10.62%
Mon 27 Apr 2026	-0.55%	341.83	339.52	347.11	337.33	-38%
Fri 24 Apr 2026	0.47%	338.94	341.39	342.10	334.17	-40.13%
Thu 23 Apr 2026	-0.61%	341.08	339.78	345.00	335.64	-28.49%
Wed 22 Apr 2026	-0.82%	346.54	341.86	347.21	337.16	-31.11%
Tue 21 Apr 2026	-1.86%	352.78	344.69	355.00	338.71	5.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Group 1 Automotive, Inc. GPI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!