PVM Price Volume Measure charts Group 1 Automotive, Inc. GPI share NYSE Stock Exchange

Stock GPI - Share Group 1 Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 415.74
Daily Resistance: 427.79
5 Day Moving Average is 409.76
20 Day Moving Average is 400.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.25%	411.62	419.98	423.54	411.49	-0.19%
Tue 09 Dec 2025	1.28%	403.09	410.73	410.74	402.20	84.06%
Mon 08 Dec 2025	0.32%	408.73	405.52	412.46	404.14	30.22%
Fri 05 Dec 2025	-1.01%	407.06	404.21	412.15	403.79	65.17%
Thu 04 Dec 2025	-0.49%	408.03	408.35	412.99	407.87	12.67%
Wed 03 Dec 2025	1.99%	405.11	410.38	412.95	404.05	15.68%
Tue 02 Dec 2025	0.63%	401.62	402.38	405.73	398.98	38.41%
Mon 01 Dec 2025	-0.29%	397.88	399.87	406.08	390.85	45.84%
Fri 28 Nov 2025	-0.47%	403.03	401.04	405.77	400.23	-10.95%
Wed 26 Nov 2025	-1.38%	406.64	402.93	412.61	402.93	48.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Group 1 Automotive, Inc. GPI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!