Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 406.47 and 415.01
| Intraday Target 1 | 399.35 |
| Intraday Target 2 | 405.04 |
| Intraday Target 3 | 407.89 |
| Intraday Target 4 | 413.58 |
| Intraday Target 5 | 416.43 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.73 (1.28%) | 403.09 | 402.20 - 410.74 | 1.4008 times | Mon 08 December 2025 | 405.52 (0.32%) | 408.73 | 404.14 - 412.46 | 0.991 times | Fri 05 December 2025 | 404.21 (-1.01%) | 407.06 | 403.79 - 412.15 | 1.2571 times | Thu 04 December 2025 | 408.35 (-0.49%) | 408.03 | 407.87 - 412.99 | 0.8575 times | Wed 03 December 2025 | 410.38 (1.99%) | 405.11 | 404.05 - 412.95 | 0.8804 times | Tue 02 December 2025 | 402.38 (0.63%) | 401.62 | 398.98 - 405.73 | 1.0534 times | Mon 01 December 2025 | 399.87 (-0.29%) | 397.88 | 390.85 - 406.08 | 1.1099 times | Fri 28 November 2025 | 401.04 (-0.47%) | 403.03 | 400.23 - 405.77 | 0.6777 times | Wed 26 November 2025 | 402.93 (-1.38%) | 406.64 | 402.93 - 412.61 | 1.1323 times | Tue 25 November 2025 | 408.58 (2.16%) | 403.69 | 401.79 - 417.78 | 0.6397 times | Mon 24 November 2025 | 399.93 (0.17%) | 399.43 | 399.00 - 404.13 | 0.6914 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 406.47 and 416.73
| Weekly Target 1 | 398.2 |
| Weekly Target 2 | 404.47 |
| Weekly Target 3 | 408.46333333333 |
| Weekly Target 4 | 414.73 |
| Weekly Target 5 | 418.72 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.73 (1.61%) | 408.73 | 402.20 - 412.46 | 0.5118 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.1038 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.6722 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.0319 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.7773 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.8693 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2696 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 1.8386 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.479 times | Fri 17 October 2025 | 434.30 (1.16%) | 417.61 | 416.92 - 446.73 | 1.4466 times | Tue 07 October 2025 | 429.33 (-4.14%) | 448.69 | 425.44 - 450.00 | 0.4299 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 400.79 and 422.93
| Monthly Target 1 | 382.72 |
| Monthly Target 2 | 396.72 |
| Monthly Target 3 | 404.85666666667 |
| Monthly Target 4 | 418.86 |
| Monthly Target 5 | 427 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.73 (2.42%) | 397.88 | 390.85 - 412.99 | 0.4332 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8985 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6241 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1189 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8548 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1759 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0202 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6885 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0682 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1176 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7702 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 316.23 and 450.41
| Yearly Target 1 | 284.73 |
| Yearly Target 2 | 347.73 |
| Yearly Target 3 | 418.91 |
| Yearly Target 4 | 481.91 |
| Yearly Target 5 | 553.09 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.73 (-2.55%) | 421.58 | 355.91 - 490.09 | 0.7665 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.6282 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.7112 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 0.9191 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.8459 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.2727 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.7633 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.2178 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.1922 times | Fri 30 December 2016 | 77.94 (2.96%) | 74.65 | 47.31 - 82.35 | 1.6831 times | Thu 31 December 2015 | 75.70 (0%) | 86.64 | 73.83 - 89.64 | 0.2731 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 381, while middle bands are at 390 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.4 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 407.84 |
| 12 day DMA | 404.43 |
| 20 day DMA | 398.25 |
| 35 day DMA | 402.1 |
| 50 day DMA | 412.69 |
| 100 day DMA | 429.89 |
| 150 day DMA | 432.7 |
| 200 day DMA | 426.91 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.09 | 405.27 | 405.14 |
| 12 day EMA | 403.97 | 402.74 | 402.23 |
| 20 day EMA | 403.17 | 402.37 | 402.04 |
| 35 day EMA | 409 | 408.9 | 409.1 |
| 50 day EMA | 415.6 | 415.8 | 416.22 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.84 | 406.17 | 405.04 |
| 12 day SMA | 404.43 | 402.53 | 401.39 |
| 20 day SMA | 398.25 | 397.2 | 396.47 |
| 35 day SMA | 402.1 | 403.1 | 403.92 |
| 50 day SMA | 412.69 | 413.44 | 414.4 |
| 100 day SMA | 429.89 | 430.3 | 431.07 |
| 150 day SMA | 432.7 | 432.66 | 432.67 |
| 200 day SMA | 426.91 | 427.2 | 427.51 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
