Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 321.97 and 327.12
| Intraday Target 1 | 320.75 |
| Intraday Target 2 | 323.18 |
| Intraday Target 3 | 325.90333333333 |
| Intraday Target 4 | 328.33 |
| Intraday Target 5 | 331.05 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 325.60 (-0.04%) | 327.44 | 323.48 - 328.63 | 0.5594 times | Mon 15 June 2026 | 325.74 (0.13%) | 329.03 | 325.02 - 332.88 | 0.5995 times | Fri 12 June 2026 | 325.33 (0.13%) | 327.85 | 323.44 - 330.43 | 0.7314 times | Thu 11 June 2026 | 324.91 (-0.36%) | 327.63 | 319.14 - 335.00 | 1.6836 times | Wed 10 June 2026 | 326.10 (-0.67%) | 330.00 | 325.90 - 334.99 | 0.9917 times | Tue 09 June 2026 | 328.29 (3.68%) | 319.88 | 319.88 - 332.31 | 1.0592 times | Mon 08 June 2026 | 316.65 (1.82%) | 308.59 | 308.49 - 320.42 | 1.1643 times | Fri 05 June 2026 | 311.00 (1.82%) | 306.00 | 306.00 - 312.34 | 1.1102 times | Thu 04 June 2026 | 305.43 (-0.1%) | 310.51 | 304.07 - 314.41 | 0.8853 times | Wed 03 June 2026 | 305.75 (-0.83%) | 304.51 | 299.56 - 309.49 | 1.2154 times | Tue 02 June 2026 | 308.32 (-1.02%) | 309.83 | 304.03 - 311.94 | 1.002 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 319.84 and 329.24
| Weekly Target 1 | 317.92 |
| Weekly Target 2 | 321.76 |
| Weekly Target 3 | 327.32 |
| Weekly Target 4 | 331.16 |
| Weekly Target 5 | 336.72 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 325.60 (0.08%) | 329.03 | 323.48 - 332.88 | 0.2622 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 1.2737 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 1.1922 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 1.1315 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 1.0783 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 1.0718 times | Fri 08 May 2026 | 357.83 (1.18%) | 351.78 | 329.76 - 357.84 | 1.1016 times | Fri 01 May 2026 | 353.67 (3.6%) | 341.83 | 331.80 - 373.56 | 1.4415 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.8 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.6472 times | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.7263 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 312.58 and 348.02
| Monthly Target 1 | 284.61 |
| Monthly Target 2 | 305.11 |
| Monthly Target 3 | 320.05333333333 |
| Monthly Target 4 | 340.55 |
| Monthly Target 5 | 355.49 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 325.60 (2.93%) | 318.59 | 299.56 - 335.00 | 0.5626 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9613 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7637 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9631 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.013 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0734 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.042 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9115 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5744 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1352 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8383 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 251.9 and 369.72
| Yearly Target 1 | 227.33 |
| Yearly Target 2 | 276.47 |
| Yearly Target 3 | 345.15333333333 |
| Yearly Target 4 | 394.29 |
| Yearly Target 5 | 462.97 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 325.60 (-17.21%) | 393.81 | 296.02 - 413.84 | 0.4068 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9213 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.7145 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.7995 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0316 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9577 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4795 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8874 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.4157 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.386 times | Fri 30 December 2016 | 77.94 (0%) | 53.43 | 47.31 - 82.35 | 1.3003 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 322.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 303, while middle bands are at 311 and 328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.95 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 325.54 |
| 12 day DMA | 317.89 |
| 20 day DMA | 319.28 |
| 35 day DMA | 328.32 |
| 50 day DMA | 331.53 |
| 100 day DMA | 333.58 |
| 150 day DMA | 355.89 |
| 200 day DMA | 378.45 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.52 | 323.98 | 323.1 |
| 12 day EMA | 322.21 | 321.59 | 320.84 |
| 20 day EMA | 322.79 | 322.49 | 322.15 |
| 35 day EMA | 325.8 | 325.81 | 325.81 |
| 50 day EMA | 330.75 | 330.96 | 331.17 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.54 | 326.07 | 324.26 |
| 12 day SMA | 317.89 | 317.11 | 317.17 |
| 20 day SMA | 319.28 | 318.86 | 318.26 |
| 35 day SMA | 328.32 | 328.71 | 329.16 |
| 50 day SMA | 331.53 | 331.56 | 331.63 |
| 100 day SMA | 333.58 | 334.39 | 335.12 |
| 150 day SMA | 355.89 | 356.34 | 356.76 |
| 200 day SMA | 378.45 | 379.06 | 379.69 |


