ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 234.56 and 246.85

Intraday Target 1232
Intraday Target 2237.12
Intraday Target 3244.29333333333
Intraday Target 4249.41
Intraday Target 5256.58

Daily price and volume Group 1

Date Closing Open Range Volume
Mon 28 September 2026 242.23 (-3.95%) 250.32 239.18 - 251.47 1.5028 times
Fri 25 September 2026 252.18 (1.77%) 249.82 246.98 - 253.90 0.9132 times
Thu 24 September 2026 247.79 (0.11%) 247.96 246.42 - 252.91 1.2291 times
Wed 23 September 2026 247.51 (-2.46%) 253.20 247.51 - 256.60 0.6545 times
Tue 22 September 2026 253.75 (1.15%) 255.50 250.01 - 256.91 0.6639 times
Mon 21 September 2026 250.87 (1.81%) 247.36 247.36 - 254.91 0.7465 times
Fri 18 September 2026 246.42 (-3.35%) 253.20 246.21 - 253.20 1.7473 times
Thu 17 September 2026 254.95 (-2.77%) 266.67 251.32 - 273.67 1.1883 times
Wed 16 September 2026 262.22 (-4.8%) 275.64 260.23 - 275.80 0.8191 times
Tue 15 September 2026 275.45 (-3.01%) 281.94 275.07 - 282.64 0.5352 times
Mon 14 September 2026 284.01 (2.06%) 282.08 279.21 - 286.24 0.6336 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 234.56 and 246.85

Weekly Target 1232
Weekly Target 2237.12
Weekly Target 3244.29333333333
Weekly Target 4249.41
Weekly Target 5256.58

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Mon 28 September 2026 242.23 (-3.95%) 250.32 239.18 - 251.47 0.4069 times
Fri 25 September 2026 252.18 (2.34%) 247.36 246.42 - 256.91 1.139 times
Fri 18 September 2026 246.42 (-11.45%) 282.08 246.21 - 286.24 1.3329 times
Fri 11 September 2026 278.27 (-7.48%) 296.25 277.65 - 300.73 0.8232 times
Fri 04 September 2026 300.76 (13.95%) 263.00 263.00 - 306.41 1.4241 times
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.6098 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 1.0217 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.7507 times
Fri 07 August 2026 266.47 (-7.08%) 290.73 264.02 - 297.00 1.0328 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.4589 times
Fri 24 July 2026 330.87 (1.48%) 326.92 304.49 - 336.63 0.7668 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 207.09 and 274.32

Monthly Target 1195.38
Monthly Target 2218.8
Monthly Target 3262.60666666667
Monthly Target 4286.03
Monthly Target 5329.84

Monthly price and volumes Group 1

Date Closing Open Range Volume
Mon 28 September 2026 242.23 (-10.13%) 267.60 239.18 - 306.41 1.3612 times
Mon 31 August 2026 269.54 (-6.01%) 290.73 249.54 - 297.00 0.9917 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.1324 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.1824 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.8813 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7001 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.8829 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9287 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 0.984 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 0.9553 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8357 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 153.38 and 328.04

Yearly Target 1123.76
Yearly Target 2182.99
Yearly Target 3298.41666666667
Yearly Target 4357.65
Yearly Target 5473.08

Yearly price and volumes Group 1

Date Closing Open Range Volume
Mon 28 September 2026 242.23 (-38.41%) 393.81 239.18 - 413.84 0.7269 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.8906 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.6907 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.7728 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 0.9972 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9258 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4301 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8578 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.3685 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3398 times
Fri 30 December 2016 77.94 (0%) 60.13 55.06 - 82.35 0.6632 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.3

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 17 points

Upper Bollinger band is at 301 and lower is at 235, while middle bands are at 251 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.24 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 248.69
12 day DMA 257.97
20 day DMA 267.37
35 day DMA 265.25
50 day DMA 278.19
100 day DMA 297.23
150 day DMA 308.05
200 day DMA 326.89

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA248.54251.7251.46
12 day EMA255.89258.37259.49
20 day EMA261.54263.57264.77
35 day EMA271.42273.14274.37
50 day EMA278.19279.66280.78

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA248.69250.42249.27
12 day SMA257.97261.27264.23
20 day SMA267.37268.45268.95
35 day SMA265.25265.95266.48
50 day SMA278.19279.86281.45
100 day SMA297.23298.22299
150 day SMA308.05308.71309.25
200 day SMA326.89327.7328.48

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top