ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 321.97 and 327.12

Intraday Target 1320.75
Intraday Target 2323.18
Intraday Target 3325.90333333333
Intraday Target 4328.33
Intraday Target 5331.05

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 16 June 2026 325.60 (-0.04%) 327.44 323.48 - 328.63 0.5594 times
Mon 15 June 2026 325.74 (0.13%) 329.03 325.02 - 332.88 0.5995 times
Fri 12 June 2026 325.33 (0.13%) 327.85 323.44 - 330.43 0.7314 times
Thu 11 June 2026 324.91 (-0.36%) 327.63 319.14 - 335.00 1.6836 times
Wed 10 June 2026 326.10 (-0.67%) 330.00 325.90 - 334.99 0.9917 times
Tue 09 June 2026 328.29 (3.68%) 319.88 319.88 - 332.31 1.0592 times
Mon 08 June 2026 316.65 (1.82%) 308.59 308.49 - 320.42 1.1643 times
Fri 05 June 2026 311.00 (1.82%) 306.00 306.00 - 312.34 1.1102 times
Thu 04 June 2026 305.43 (-0.1%) 310.51 304.07 - 314.41 0.8853 times
Wed 03 June 2026 305.75 (-0.83%) 304.51 299.56 - 309.49 1.2154 times
Tue 02 June 2026 308.32 (-1.02%) 309.83 304.03 - 311.94 1.002 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 319.84 and 329.24

Weekly Target 1317.92
Weekly Target 2321.76
Weekly Target 3327.32
Weekly Target 4331.16
Weekly Target 5336.72

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 16 June 2026 325.60 (0.08%) 329.03 323.48 - 332.88 0.2622 times
Fri 12 June 2026 325.33 (4.61%) 308.59 308.49 - 335.00 1.2737 times
Fri 05 June 2026 311.00 (-1.69%) 318.59 299.56 - 318.59 1.1922 times
Fri 29 May 2026 316.34 (-3.01%) 324.09 312.20 - 343.45 1.1315 times
Fri 22 May 2026 326.17 (4%) 312.91 301.03 - 333.21 1.0783 times
Fri 15 May 2026 313.62 (-12.36%) 358.31 313.55 - 358.31 1.0718 times
Fri 08 May 2026 357.83 (1.18%) 351.78 329.76 - 357.84 1.1016 times
Fri 01 May 2026 353.67 (3.6%) 341.83 331.80 - 373.56 1.4415 times
Fri 24 April 2026 341.39 (-2.44%) 349.53 334.17 - 355.00 0.8 times
Fri 17 April 2026 349.94 (3.49%) 336.37 325.89 - 353.39 0.6472 times
Fri 10 April 2026 338.14 (2.64%) 326.92 315.65 - 350.00 0.7263 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 312.58 and 348.02

Monthly Target 1284.61
Monthly Target 2305.11
Monthly Target 3320.05333333333
Monthly Target 4340.55
Monthly Target 5355.49

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 16 June 2026 325.60 (2.93%) 318.59 299.56 - 335.00 0.5626 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9613 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7637 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9631 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.013 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0734 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.042 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9115 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5744 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1352 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8383 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 251.9 and 369.72

Yearly Target 1227.33
Yearly Target 2276.47
Yearly Target 3345.15333333333
Yearly Target 4394.29
Yearly Target 5462.97

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 16 June 2026 325.60 (-17.21%) 393.81 296.02 - 413.84 0.4068 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9213 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7145 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.7995 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0316 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9577 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4795 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8874 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.4157 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.386 times
Fri 30 December 2016 77.94 (0%) 53.43 47.31 - 82.35 1.3003 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 322.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 9 points

Upper Bollinger band is at 337 and lower is at 303, while middle bands are at 311 and 328

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.95 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 325.54
12 day DMA 317.89
20 day DMA 319.28
35 day DMA 328.32
50 day DMA 331.53
100 day DMA 333.58
150 day DMA 355.89
200 day DMA 378.45

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA324.52323.98323.1
12 day EMA322.21321.59320.84
20 day EMA322.79322.49322.15
35 day EMA325.8325.81325.81
50 day EMA330.75330.96331.17

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA325.54326.07324.26
12 day SMA317.89317.11317.17
20 day SMA319.28318.86318.26
35 day SMA328.32328.71329.16
50 day SMA331.53331.56331.63
100 day SMA333.58334.39335.12
150 day SMA355.89356.34356.76
200 day SMA378.45379.06379.69

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top