ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 326.6 and 341.36

Intraday Target 1323.46
Intraday Target 2329.74
Intraday Target 3338.22333333333
Intraday Target 4344.5
Intraday Target 5352.98

Daily price and volume Group 1

Date Closing Open Range Volume
Thu 12 February 2026 336.01 (-0.31%) 341.81 331.95 - 346.71 0.5685 times
Wed 11 February 2026 337.04 (0.73%) 333.67 333.67 - 345.48 1.1028 times
Tue 10 February 2026 334.61 (-1.12%) 338.38 331.59 - 342.49 0.6166 times
Mon 09 February 2026 338.40 (-2.28%) 346.34 335.15 - 346.34 0.7256 times
Fri 06 February 2026 346.28 (1.63%) 338.68 338.68 - 353.61 0.6751 times
Thu 05 February 2026 340.73 (-4.78%) 356.24 338.90 - 357.88 0.8294 times
Wed 04 February 2026 357.84 (3.47%) 349.15 344.18 - 360.34 1.0571 times
Tue 03 February 2026 345.85 (-1.72%) 351.88 342.58 - 354.49 1.0212 times
Mon 02 February 2026 351.89 (-0.67%) 354.28 350.18 - 359.51 1.2296 times
Fri 30 January 2026 354.26 (-2.45%) 360.66 351.28 - 365.77 2.174 times
Thu 29 January 2026 363.16 (-8.39%) 372.06 362.63 - 384.29 1.5655 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 326.24 and 341.36

Weekly Target 1322.98
Weekly Target 2329.5
Weekly Target 3338.10333333333
Weekly Target 4344.62
Weekly Target 5353.22

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Thu 12 February 2026 336.01 (-2.97%) 346.34 331.59 - 346.71 1.0007 times
Fri 06 February 2026 346.28 (-2.25%) 354.28 338.68 - 360.34 1.5981 times
Fri 30 January 2026 354.26 (-9.61%) 392.76 351.28 - 400.58 1.8219 times
Fri 23 January 2026 391.91 (-0.8%) 391.14 388.07 - 413.84 0.8526 times
Fri 16 January 2026 395.06 (-1.89%) 399.14 388.25 - 403.52 1.0471 times
Fri 09 January 2026 402.65 (2.57%) 390.81 389.96 - 407.79 1.1769 times
Fri 02 January 2026 392.58 (-2.58%) 408.13 388.35 - 408.13 0.4743 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.1404 times
Fri 26 December 2025 407.56 (0.58%) 405.06 400.01 - 411.60 0.4263 times
Fri 19 December 2025 405.21 (-2.06%) 414.72 396.42 - 415.44 1.4617 times
Fri 12 December 2025 413.74 (2.36%) 408.73 402.20 - 429.00 1.3197 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 319.43 and 348.18

Monthly Target 1313.9
Monthly Target 2324.95
Monthly Target 3342.64666666667
Monthly Target 4353.7
Monthly Target 5371.4

Monthly price and volumes Group 1

Date Closing Open Range Volume
Thu 12 February 2026 336.01 (-5.15%) 354.28 331.59 - 360.34 0.5399 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0541 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0524 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8952 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6181 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1148 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8516 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1716 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 1.0165 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.686 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.0642 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 292.68 and 374.93

Yearly Target 1278.23
Yearly Target 2307.12
Yearly Target 3360.48
Yearly Target 4389.37
Yearly Target 5442.73

Yearly price and volumes Group 1

Date Closing Open Range Volume
Thu 12 February 2026 336.01 (-14.57%) 393.81 331.59 - 413.84 0.1257 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9545 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7421 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.8401 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0858 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9993 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.5035 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.9018 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.4387 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.4085 times
Fri 30 December 2016 77.94 (2.96%) 74.65 47.31 - 82.35 1.9883 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 350.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 27 points

Upper Bollinger band is at 423 and lower is at 316, while middle bands are at 343 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.53 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 338.47
12 day DMA 350.21
20 day DMA 369.09
35 day DMA 382.3
50 day DMA 390.5
100 day DMA 404.47
150 day DMA 419.23
200 day DMA 422.11

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA339.2340.79342.67
12 day EMA350.87353.57356.58
20 day EMA361.86364.58367.48
35 day EMA374.89377.18379.54
50 day EMA386.28388.33390.42

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA338.47339.41343.57
12 day SMA350.21355.29359.75
20 day SMA369.09372.16375.22
35 day SMA382.3384.35386.3
50 day SMA390.5391.77393.05
100 day SMA404.47405.69406.9
150 day SMA419.23420.07420.93
200 day SMA422.11422.36422.63

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top