ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 292.61 and 314.57

Intraday Target 1275.25
Intraday Target 2288
Intraday Target 3297.20666666667
Intraday Target 4309.96
Intraday Target 5319.17

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 04 September 2026 300.76 (5.78%) 284.45 284.45 - 306.41 2.2556 times
Thu 03 September 2026 284.33 (2.87%) 281.17 277.30 - 285.36 1.5952 times
Wed 02 September 2026 276.41 (2.56%) 270.68 268.37 - 277.74 1.598 times
Tue 01 September 2026 269.50 (-0.01%) 267.60 266.02 - 270.95 0.6442 times
Mon 31 August 2026 269.54 (2.12%) 263.00 263.00 - 271.82 0.9088 times
Fri 28 August 2026 263.95 (0.73%) 264.30 261.72 - 269.08 0.7974 times
Thu 27 August 2026 262.04 (-0.22%) 261.53 258.62 - 263.28 0.4757 times
Wed 26 August 2026 262.63 (-0.82%) 263.92 261.62 - 268.48 0.6382 times
Tue 25 August 2026 264.81 (2.09%) 259.58 254.11 - 265.11 0.6085 times
Mon 24 August 2026 259.38 (-0.94%) 261.49 258.51 - 266.10 0.4785 times
Fri 21 August 2026 261.85 (-0.75%) 265.57 261.28 - 268.00 1.08 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 281.88 and 325.29

Weekly Target 1246.65
Weekly Target 2273.7
Weekly Target 3290.05666666667
Weekly Target 4317.11
Weekly Target 5333.47

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 04 September 2026 300.76 (13.95%) 263.00 263.00 - 306.41 1.4915 times
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.6387 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 1.0701 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.7863 times
Fri 07 August 2026 266.47 (-7.08%) 290.73 264.02 - 297.00 1.0817 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.528 times
Fri 24 July 2026 330.87 (1.48%) 326.92 304.49 - 336.63 0.8031 times
Fri 17 July 2026 326.06 (8.75%) 300.62 291.51 - 340.00 0.9026 times
Fri 10 July 2026 299.83 (3.97%) 288.01 282.08 - 312.95 0.5519 times
Thu 02 July 2026 288.39 (-4.42%) 299.81 279.10 - 301.38 1.1461 times
Fri 26 June 2026 301.74 (-3.65%) 309.93 294.89 - 325.59 1.5275 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 283.39 and 323.78

Monthly Target 1250.67
Monthly Target 2275.72
Monthly Target 3291.06333333333
Monthly Target 4316.11
Monthly Target 5331.45

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 04 September 2026 300.76 (11.58%) 267.60 266.02 - 306.41 0.3801 times
Mon 31 August 2026 269.54 (-6.01%) 290.73 249.54 - 297.00 1.1043 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.2611 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.3167 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9813 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7796 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9832 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0342 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0958 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0637 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9306 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 193 and 357.3

Yearly Target 1157.08
Yearly Target 2228.92
Yearly Target 3321.38
Yearly Target 4393.22
Yearly Target 5485.68

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 04 September 2026 300.76 (-23.53%) 393.81 249.54 - 413.84 0.6502 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.8979 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.6964 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.7792 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0054 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9334 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4419 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8649 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.3798 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3508 times
Fri 30 December 2016 77.94 (0%) 50.05 47.31 - 82.35 0.7859 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Group 1 GPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 247, while middle bands are at 257 and 278

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.02 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 280.11
12 day DMA 269.92
20 day DMA 266.85
35 day DMA 284.64
50 day DMA 289.82
100 day DMA 309.29
150 day DMA 315.85
200 day DMA 337.08

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA283.37274.67269.84
12 day EMA275.05270.38267.85
20 day EMA275.11272.41271.16
35 day EMA280.97279.81279.54
50 day EMA290.87290.47290.72

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA280.11272.75268.29
12 day SMA269.92266.84263.98
20 day SMA266.85265.14264.46
35 day SMA284.64285.37286.72
50 day SMA289.82289.82290.49
100 day SMA309.29309.66310.2
150 day SMA315.85316.27317.01
200 day SMA337.08337.54338.07

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top