Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 394.74 and 402.1
| Intraday Target 1 | 388.94 |
| Intraday Target 2 | 393.18 |
| Intraday Target 3 | 396.29666666667 |
| Intraday Target 4 | 400.54 |
| Intraday Target 5 | 403.66 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 397.43 (-0.22%) | 395.57 | 392.05 - 399.41 | 0.8509 times | Tue 13 January 2026 | 398.30 (-0.27%) | 398.29 | 388.25 - 401.20 | 0.9008 times | Mon 12 January 2026 | 399.39 (-0.81%) | 399.14 | 392.00 - 403.52 | 0.7639 times | Fri 09 January 2026 | 402.65 (0.42%) | 400.76 | 396.30 - 405.03 | 0.9645 times | Thu 08 January 2026 | 400.97 (1.74%) | 391.60 | 389.96 - 407.79 | 0.9639 times | Wed 07 January 2026 | 394.12 (-1.18%) | 397.63 | 391.17 - 401.43 | 0.9725 times | Tue 06 January 2026 | 398.84 (0.68%) | 398.09 | 390.10 - 399.67 | 1.3624 times | Mon 05 January 2026 | 396.14 (0.91%) | 390.81 | 390.13 - 403.10 | 1.567 times | Fri 02 January 2026 | 392.58 (-0.18%) | 393.81 | 388.35 - 394.16 | 0.8709 times | Wed 31 December 2025 | 393.30 (-2.4%) | 399.72 | 392.02 - 400.59 | 0.7832 times | Mon 29 December 2025 | 402.99 (0%) | 408.13 | 400.38 - 408.13 | 0.6955 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 385.21 and 400.48
| Weekly Target 1 | 381.13 |
| Weekly Target 2 | 389.28 |
| Weekly Target 3 | 396.4 |
| Weekly Target 4 | 404.55 |
| Weekly Target 5 | 411.67 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 397.43 (-1.3%) | 399.14 | 388.25 - 403.52 | 0.5569 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.2907 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.5201 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.154 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4675 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.6031 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.4473 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.5569 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.9481 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.4554 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 1.0963 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 392.84 and 412.38
| Monthly Target 1 | 378.28 |
| Monthly Target 2 | 387.86 |
| Monthly Target 3 | 397.82333333333 |
| Monthly Target 4 | 407.4 |
| Monthly Target 5 | 417.36 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 397.43 (1.05%) | 393.81 | 388.25 - 407.79 | 0.3921 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0677 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9082 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6416 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.131 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.864 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1886 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0312 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6959 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0797 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1296 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 392.84 and 412.38
| Yearly Target 1 | 378.28 |
| Yearly Target 2 | 387.86 |
| Yearly Target 3 | 397.82333333333 |
| Yearly Target 4 | 407.4 |
| Yearly Target 5 | 417.36 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 397.43 (1.05%) | 393.81 | 388.25 - 407.79 | 0.0308 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9637 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.7493 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.8482 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0962 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.0089 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.5179 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.9104 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.4525 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.422 times | Fri 30 December 2016 | 77.94 (2.96%) | 74.65 | 47.31 - 82.35 | 2.0074 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 6 points
Upper Bollinger band is at 412 and lower is at 392, while middle bands are at 397 and 407
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Group1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.43 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 399.75 |
| 12 day DMA | 398.31 |
| 20 day DMA | 401.6 |
| 35 day DMA | 404.44 |
| 50 day DMA | 400.22 |
| 100 day DMA | 424.47 |
| 150 day DMA | 428.87 |
| 200 day DMA | 424.38 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.56 | 399.13 | 399.54 |
| 12 day EMA | 399.63 | 400.03 | 400.34 |
| 20 day EMA | 400.81 | 401.17 | 401.47 |
| 35 day EMA | 400.27 | 400.44 | 400.57 |
| 50 day EMA | 400.31 | 400.43 | 400.52 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.75 | 399.09 | 399.19 |
| 12 day SMA | 398.31 | 399.15 | 399.83 |
| 20 day SMA | 401.6 | 402.17 | 402.94 |
| 35 day SMA | 404.44 | 404.49 | 404.19 |
| 50 day SMA | 400.22 | 400.22 | 400.17 |
| 100 day SMA | 424.47 | 425.02 | 425.5 |
| 150 day SMA | 428.87 | 429.03 | 429.24 |
| 200 day SMA | 424.38 | 424.27 | 424.33 |


