Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 292.61 and 314.57
| Intraday Target 1 | 275.25 |
| Intraday Target 2 | 288 |
| Intraday Target 3 | 297.20666666667 |
| Intraday Target 4 | 309.96 |
| Intraday Target 5 | 319.17 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.76 (5.78%) | 284.45 | 284.45 - 306.41 | 2.2556 times | Thu 03 September 2026 | 284.33 (2.87%) | 281.17 | 277.30 - 285.36 | 1.5952 times | Wed 02 September 2026 | 276.41 (2.56%) | 270.68 | 268.37 - 277.74 | 1.598 times | Tue 01 September 2026 | 269.50 (-0.01%) | 267.60 | 266.02 - 270.95 | 0.6442 times | Mon 31 August 2026 | 269.54 (2.12%) | 263.00 | 263.00 - 271.82 | 0.9088 times | Fri 28 August 2026 | 263.95 (0.73%) | 264.30 | 261.72 - 269.08 | 0.7974 times | Thu 27 August 2026 | 262.04 (-0.22%) | 261.53 | 258.62 - 263.28 | 0.4757 times | Wed 26 August 2026 | 262.63 (-0.82%) | 263.92 | 261.62 - 268.48 | 0.6382 times | Tue 25 August 2026 | 264.81 (2.09%) | 259.58 | 254.11 - 265.11 | 0.6085 times | Mon 24 August 2026 | 259.38 (-0.94%) | 261.49 | 258.51 - 266.10 | 0.4785 times | Fri 21 August 2026 | 261.85 (-0.75%) | 265.57 | 261.28 - 268.00 | 1.08 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 281.88 and 325.29
| Weekly Target 1 | 246.65 |
| Weekly Target 2 | 273.7 |
| Weekly Target 3 | 290.05666666667 |
| Weekly Target 4 | 317.11 |
| Weekly Target 5 | 333.47 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.4915 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.6387 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.0701 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.7863 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.0817 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.528 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.8031 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 0.9026 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.5519 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.1461 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.5275 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 283.39 and 323.78
| Monthly Target 1 | 250.67 |
| Monthly Target 2 | 275.72 |
| Monthly Target 3 | 291.06333333333 |
| Monthly Target 4 | 316.11 |
| Monthly Target 5 | 331.45 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.76 (11.58%) | 267.60 | 266.02 - 306.41 | 0.3801 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 1.1043 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.2611 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.3167 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9813 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7796 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9832 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0342 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0958 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0637 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9306 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 193 and 357.3
| Yearly Target 1 | 157.08 |
| Yearly Target 2 | 228.92 |
| Yearly Target 3 | 321.38 |
| Yearly Target 4 | 393.22 |
| Yearly Target 5 | 485.68 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.76 (-23.53%) | 393.81 | 249.54 - 413.84 | 0.6502 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.8979 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.6964 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.7792 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0054 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9334 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4419 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8649 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.3798 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.3508 times | Fri 30 December 2016 | 77.94 (0%) | 50.05 | 47.31 - 82.35 | 0.7859 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 275.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Group 1 GPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 247, while middle bands are at 257 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.02 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 280.11 |
| 12 day DMA | 269.92 |
| 20 day DMA | 266.85 |
| 35 day DMA | 284.64 |
| 50 day DMA | 289.82 |
| 100 day DMA | 309.29 |
| 150 day DMA | 315.85 |
| 200 day DMA | 337.08 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.37 | 274.67 | 269.84 |
| 12 day EMA | 275.05 | 270.38 | 267.85 |
| 20 day EMA | 275.11 | 272.41 | 271.16 |
| 35 day EMA | 280.97 | 279.81 | 279.54 |
| 50 day EMA | 290.87 | 290.47 | 290.72 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.11 | 272.75 | 268.29 |
| 12 day SMA | 269.92 | 266.84 | 263.98 |
| 20 day SMA | 266.85 | 265.14 | 264.46 |
| 35 day SMA | 284.64 | 285.37 | 286.72 |
| 50 day SMA | 289.82 | 289.82 | 290.49 |
| 100 day SMA | 309.29 | 309.66 | 310.2 |
| 150 day SMA | 315.85 | 316.27 | 317.01 |
| 200 day SMA | 337.08 | 337.54 | 338.07 |


