ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 322.16 and 337.23

Intraday Target 1310.77
Intraday Target 2318.47
Intraday Target 3325.84
Intraday Target 4333.54
Intraday Target 5340.91

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 22 May 2026 326.17 (1.89%) 318.14 318.14 - 333.21 0.4895 times
Thu 21 May 2026 320.11 (1.56%) 310.73 308.09 - 323.65 1.6499 times
Wed 20 May 2026 315.20 (3.19%) 305.92 301.03 - 315.88 0.8393 times
Tue 19 May 2026 305.47 (-3.69%) 315.97 301.34 - 315.97 1.014 times
Mon 18 May 2026 317.18 (1.14%) 312.91 310.34 - 321.51 1.0223 times
Fri 15 May 2026 313.62 (-6.19%) 334.60 313.55 - 336.50 1.2577 times
Thu 14 May 2026 334.33 (2%) 329.83 329.83 - 339.45 0.8867 times
Wed 13 May 2026 327.78 (-2.49%) 332.82 327.08 - 336.53 0.991 times
Tue 12 May 2026 336.14 (-3.57%) 349.79 335.88 - 349.79 0.7568 times
Mon 11 May 2026 348.60 (-2.58%) 358.31 348.21 - 358.31 1.0927 times
Fri 08 May 2026 357.83 (2.19%) 351.09 347.11 - 357.84 0.9942 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 313.6 and 345.78

Weekly Target 1287.96
Weekly Target 2307.06
Weekly Target 3320.13666666667
Weekly Target 4339.24
Weekly Target 5352.32

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 22 May 2026 326.17 (4%) 312.91 301.03 - 333.21 1.0999 times
Fri 15 May 2026 313.62 (-12.36%) 358.31 313.55 - 358.31 1.0932 times
Fri 08 May 2026 357.83 (1.18%) 351.78 329.76 - 357.84 1.1237 times
Fri 01 May 2026 353.67 (3.6%) 341.83 331.80 - 373.56 1.4704 times
Fri 24 April 2026 341.39 (-2.44%) 349.53 334.17 - 355.00 0.816 times
Fri 17 April 2026 349.94 (3.49%) 336.37 325.89 - 353.39 0.6601 times
Fri 10 April 2026 338.14 (2.64%) 326.92 315.65 - 350.00 0.7408 times
Thu 02 April 2026 329.45 (1.31%) 330.06 323.15 - 335.95 0.8168 times
Fri 27 March 2026 325.18 (2.03%) 325.31 313.12 - 334.30 1.2734 times
Fri 20 March 2026 318.70 (6.27%) 301.90 296.02 - 321.54 0.9056 times
Fri 13 March 2026 299.90 (-5.94%) 310.21 298.21 - 321.52 1.0858 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 277.34 and 349.87

Monthly Target 1261.06
Monthly Target 2293.61
Monthly Target 3333.58666666667
Monthly Target 4366.14
Monthly Target 5406.12

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 22 May 2026 326.17 (-8.6%) 358.64 301.03 - 373.56 0.7248 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7604 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.959 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0087 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0688 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0376 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9077 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5677 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1304 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8348 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.188 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 252.19 and 370.01

Yearly Target 1227.52
Yearly Target 2276.85
Yearly Target 3345.34333333333
Yearly Target 4394.67
Yearly Target 5463.16

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 22 May 2026 326.17 (-17.07%) 393.81 296.02 - 413.84 0.3482 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9269 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7189 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.8044 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0379 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9636 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4885 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8928 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.4244 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3945 times
Fri 30 December 2016 77.94 (0%) 55.26 47.31 - 82.35 1.4765 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 16 points

Upper Bollinger band is at 366 and lower is at 306, while middle bands are at 321 and 351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.74 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 316.83
12 day DMA 329.38
20 day DMA 335.59
35 day DMA 336.71
50 day DMA 331.22
100 day DMA 346.21
150 day DMA 366.64
200 day DMA 387.39

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA321.01318.43317.59
12 day EMA326.19326.19327.29
20 day EMA329.98330.38331.46
35 day EMA330.22330.46331.07
50 day EMA328.71328.81329.16

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA316.83314.32317.16
12 day SMA329.38330.87332.64
20 day SMA335.59336.36337.34
35 day SMA336.71336.8337.11
50 day SMA331.22330.95330.81
100 day SMA346.21347.01347.86
150 day SMA366.64367.3368.02
200 day SMA387.39387.89388.47

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top