Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 234.56 and 246.85
| Intraday Target 1 | 232 |
| Intraday Target 2 | 237.12 |
| Intraday Target 3 | 244.29333333333 |
| Intraday Target 4 | 249.41 |
| Intraday Target 5 | 256.58 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.23 (-3.95%) | 250.32 | 239.18 - 251.47 | 1.5028 times | Fri 25 September 2026 | 252.18 (1.77%) | 249.82 | 246.98 - 253.90 | 0.9132 times | Thu 24 September 2026 | 247.79 (0.11%) | 247.96 | 246.42 - 252.91 | 1.2291 times | Wed 23 September 2026 | 247.51 (-2.46%) | 253.20 | 247.51 - 256.60 | 0.6545 times | Tue 22 September 2026 | 253.75 (1.15%) | 255.50 | 250.01 - 256.91 | 0.6639 times | Mon 21 September 2026 | 250.87 (1.81%) | 247.36 | 247.36 - 254.91 | 0.7465 times | Fri 18 September 2026 | 246.42 (-3.35%) | 253.20 | 246.21 - 253.20 | 1.7473 times | Thu 17 September 2026 | 254.95 (-2.77%) | 266.67 | 251.32 - 273.67 | 1.1883 times | Wed 16 September 2026 | 262.22 (-4.8%) | 275.64 | 260.23 - 275.80 | 0.8191 times | Tue 15 September 2026 | 275.45 (-3.01%) | 281.94 | 275.07 - 282.64 | 0.5352 times | Mon 14 September 2026 | 284.01 (2.06%) | 282.08 | 279.21 - 286.24 | 0.6336 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 234.56 and 246.85
| Weekly Target 1 | 232 |
| Weekly Target 2 | 237.12 |
| Weekly Target 3 | 244.29333333333 |
| Weekly Target 4 | 249.41 |
| Weekly Target 5 | 256.58 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.23 (-3.95%) | 250.32 | 239.18 - 251.47 | 0.4069 times | Fri 25 September 2026 | 252.18 (2.34%) | 247.36 | 246.42 - 256.91 | 1.139 times | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.3329 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.8232 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.4241 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.6098 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.0217 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.7507 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.0328 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.4589 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.7668 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 207.09 and 274.32
| Monthly Target 1 | 195.38 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 262.60666666667 |
| Monthly Target 4 | 286.03 |
| Monthly Target 5 | 329.84 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.23 (-10.13%) | 267.60 | 239.18 - 306.41 | 1.3612 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 0.9917 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.1324 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.1824 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.8813 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7001 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.8829 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9287 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 0.984 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 0.9553 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8357 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 153.38 and 328.04
| Yearly Target 1 | 123.76 |
| Yearly Target 2 | 182.99 |
| Yearly Target 3 | 298.41666666667 |
| Yearly Target 4 | 357.65 |
| Yearly Target 5 | 473.08 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.23 (-38.41%) | 393.81 | 239.18 - 413.84 | 0.7269 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.8906 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.6907 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.7728 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 0.9972 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9258 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4301 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8578 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.3685 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.3398 times | Fri 30 December 2016 | 77.94 (0%) | 60.13 | 55.06 - 82.35 | 0.6632 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.3
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 17 points
Upper Bollinger band is at 301 and lower is at 235, while middle bands are at 251 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.24 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 248.69 |
| 12 day DMA | 257.97 |
| 20 day DMA | 267.37 |
| 35 day DMA | 265.25 |
| 50 day DMA | 278.19 |
| 100 day DMA | 297.23 |
| 150 day DMA | 308.05 |
| 200 day DMA | 326.89 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.54 | 251.7 | 251.46 |
| 12 day EMA | 255.89 | 258.37 | 259.49 |
| 20 day EMA | 261.54 | 263.57 | 264.77 |
| 35 day EMA | 271.42 | 273.14 | 274.37 |
| 50 day EMA | 278.19 | 279.66 | 280.78 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.69 | 250.42 | 249.27 |
| 12 day SMA | 257.97 | 261.27 | 264.23 |
| 20 day SMA | 267.37 | 268.45 | 268.95 |
| 35 day SMA | 265.25 | 265.95 | 266.48 |
| 50 day SMA | 278.19 | 279.86 | 281.45 |
| 100 day SMA | 297.23 | 298.22 | 299 |
| 150 day SMA | 308.05 | 308.71 | 309.25 |
| 200 day SMA | 326.89 | 327.7 | 328.48 |


