ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 295.47 and 301.69

Intraday Target 1294.01
Intraday Target 2296.92
Intraday Target 3300.22666666667
Intraday Target 4303.14
Intraday Target 5306.45

Daily price and volume Group 1

Date Closing Open Range Volume
Mon 16 March 2026 299.84 (-0.02%) 301.90 297.31 - 303.53 1.1133 times
Fri 13 March 2026 299.90 (-0.34%) 305.42 298.21 - 307.24 0.9872 times
Thu 12 March 2026 300.91 (-3.81%) 308.48 298.99 - 310.80 1.0216 times
Wed 11 March 2026 312.83 (-0.04%) 314.51 308.50 - 320.66 0.6369 times
Tue 10 March 2026 312.94 (-1.61%) 318.32 311.86 - 321.52 1.1401 times
Mon 09 March 2026 318.07 (-0.24%) 310.21 306.73 - 318.89 1.1432 times
Fri 06 March 2026 318.84 (-1.65%) 318.12 307.95 - 319.54 1.0063 times
Thu 05 March 2026 324.19 (-0.73%) 324.85 321.13 - 329.56 0.9483 times
Wed 04 March 2026 326.56 (1.27%) 326.10 322.15 - 330.22 0.8732 times
Tue 03 March 2026 322.48 (0.67%) 313.28 306.96 - 323.95 1.1299 times
Mon 02 March 2026 320.32 (-1.66%) 319.07 315.32 - 325.00 0.8363 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 295.47 and 301.69

Weekly Target 1294.01
Weekly Target 2296.92
Weekly Target 3300.22666666667
Weekly Target 4303.14
Weekly Target 5306.45

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Mon 16 March 2026 299.84 (-0.02%) 301.90 297.31 - 303.53 0.2365 times
Fri 13 March 2026 299.90 (-5.94%) 310.21 298.21 - 321.52 1.0472 times
Fri 06 March 2026 318.84 (-2.12%) 319.07 306.96 - 330.22 1.0186 times
Fri 27 February 2026 325.74 (-4.84%) 342.54 325.00 - 343.23 1.0763 times
Fri 20 February 2026 342.30 (2.53%) 332.70 324.49 - 347.81 0.9679 times
Fri 13 February 2026 333.86 (0%) 336.86 328.85 - 339.15 0.1659 times
Fri 13 February 2026 333.86 (-3.59%) 346.34 328.85 - 346.71 1.1758 times
Fri 06 February 2026 346.28 (-2.25%) 354.28 338.68 - 360.34 1.6127 times
Fri 30 January 2026 354.26 (-9.61%) 392.76 351.28 - 400.58 1.8386 times
Fri 23 January 2026 391.91 (-0.8%) 391.14 388.07 - 413.84 0.8604 times
Fri 16 January 2026 395.06 (-1.89%) 399.14 388.25 - 403.52 1.0567 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 282.12 and 315.03

Monthly Target 1276.21
Monthly Target 2288.03
Monthly Target 3309.12333333333
Monthly Target 4320.94
Monthly Target 5342.03

Monthly price and volumes Group 1

Date Closing Open Range Volume
Mon 16 March 2026 299.84 (-7.95%) 319.07 297.31 - 330.22 0.4611 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0012 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0257 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.024 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.871 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5745 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.0847 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8287 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.14 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 0.989 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6675 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 240.31 and 356.84

Yearly Target 1220.47
Yearly Target 2260.15
Yearly Target 3336.99666666667
Yearly Target 4376.68
Yearly Target 5453.53

Yearly price and volumes Group 1

Date Closing Open Range Volume
Mon 16 March 2026 299.84 (-23.76%) 393.81 297.31 - 413.84 0.2001 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9473 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7366 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.8338 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0776 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9918 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4921 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.895 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.4278 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3979 times
Fri 30 December 2016 77.94 (0%) 60.00 47.31 - 82.35 1.9118 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 13 points

Upper Bollinger band is at 348 and lower is at 299, while middle bands are at 311 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.47 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 305.28
12 day DMA 315.22
20 day DMA 323.04
35 day DMA 335.08
50 day DMA 353.96
100 day DMA 378.35
150 day DMA 403.36
200 day DMA 411.24

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA305.02307.61311.47
12 day EMA313.87316.42319.42
20 day EMA321.93324.25326.81
35 day EMA338.02340.27342.65
50 day EMA352.82354.98357.23

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA305.28308.93312.72
12 day SMA315.22318.1321.05
20 day SMA323.04324.74326.44
35 day SMA335.08337.67340.3
50 day SMA353.96355.82357.68
100 day SMA378.35379.85381.31
150 day SMA403.36404.13404.96
200 day SMA411.24411.87412.53

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top