Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 249.58 and 256.5
| Intraday Target 1 | 244.1 |
| Intraday Target 2 | 248.14 |
| Intraday Target 3 | 251.02 |
| Intraday Target 4 | 255.06 |
| Intraday Target 5 | 257.94 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.18 (1.77%) | 249.82 | 246.98 - 253.90 | 1.0002 times | Thu 24 September 2026 | 247.79 (0.11%) | 247.96 | 246.42 - 252.91 | 1.3461 times | Wed 23 September 2026 | 247.51 (-2.46%) | 253.20 | 247.51 - 256.60 | 0.7168 times | Tue 22 September 2026 | 253.75 (1.15%) | 255.50 | 250.01 - 256.91 | 0.7271 times | Mon 21 September 2026 | 250.87 (1.81%) | 247.36 | 247.36 - 254.91 | 0.8176 times | Fri 18 September 2026 | 246.42 (-3.35%) | 253.20 | 246.21 - 253.20 | 1.9136 times | Thu 17 September 2026 | 254.95 (-2.77%) | 266.67 | 251.32 - 273.67 | 1.3015 times | Wed 16 September 2026 | 262.22 (-4.8%) | 275.64 | 260.23 - 275.80 | 0.897 times | Tue 15 September 2026 | 275.45 (-3.01%) | 281.94 | 275.07 - 282.64 | 0.5862 times | Mon 14 September 2026 | 284.01 (2.06%) | 282.08 | 279.21 - 286.24 | 0.6939 times | Fri 11 September 2026 | 278.27 (-1.27%) | 286.15 | 277.65 - 286.39 | 0.4636 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 249.3 and 259.79
| Weekly Target 1 | 241.35 |
| Weekly Target 2 | 246.76 |
| Weekly Target 3 | 251.83666666667 |
| Weekly Target 4 | 257.25 |
| Weekly Target 5 | 262.33 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.18 (2.34%) | 247.36 | 246.42 - 256.91 | 1.0994 times | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.2866 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.7946 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.3746 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.5886 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 0.9862 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.7247 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 0.9969 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.4082 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.7402 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 0.8318 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 219.1 and 279.3
| Monthly Target 1 | 208.07 |
| Monthly Target 2 | 230.12 |
| Monthly Target 3 | 268.26666666667 |
| Monthly Target 4 | 290.32 |
| Monthly Target 5 | 328.47 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.18 (-6.44%) | 267.60 | 246.21 - 306.41 | 1.2633 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 1.0029 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.1453 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.1958 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.8912 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.708 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.8929 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9392 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 0.9952 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 0.9661 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8452 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 165.38 and 333.01
| Yearly Target 1 | 136.45 |
| Yearly Target 2 | 194.31 |
| Yearly Target 3 | 304.07666666667 |
| Yearly Target 4 | 361.94 |
| Yearly Target 5 | 471.71 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.18 (-35.88%) | 393.81 | 246.21 - 413.84 | 0.7185 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.8914 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.6913 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.7735 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 0.998 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9266 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4314 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8585 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.3697 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.341 times | Fri 30 December 2016 | 77.94 (0%) | 59.64 | 55.06 - 82.35 | 0.6763 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 16 points
Upper Bollinger band is at 300 and lower is at 238, while middle bands are at 253 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.99 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 250.42 |
| 12 day DMA | 261.27 |
| 20 day DMA | 268.45 |
| 35 day DMA | 265.95 |
| 50 day DMA | 279.86 |
| 100 day DMA | 298.22 |
| 150 day DMA | 308.71 |
| 200 day DMA | 327.7 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.7 | 251.46 | 253.29 |
| 12 day EMA | 258.37 | 259.49 | 261.62 |
| 20 day EMA | 263.48 | 264.67 | 266.45 |
| 35 day EMA | 272.99 | 274.22 | 275.78 |
| 50 day EMA | 279.33 | 280.44 | 281.77 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.42 | 249.27 | 250.7 |
| 12 day SMA | 261.27 | 264.23 | 267.05 |
| 20 day SMA | 268.45 | 268.95 | 269.69 |
| 35 day SMA | 265.95 | 266.48 | 267.33 |
| 50 day SMA | 279.86 | 281.45 | 282.88 |
| 100 day SMA | 298.22 | 299 | 300.06 |
| 150 day SMA | 308.71 | 309.25 | 309.83 |
| 200 day SMA | 327.7 | 328.48 | 329.29 |


