Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 322.16 and 337.23
| Intraday Target 1 | 310.77 |
| Intraday Target 2 | 318.47 |
| Intraday Target 3 | 325.84 |
| Intraday Target 4 | 333.54 |
| Intraday Target 5 | 340.91 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 326.17 (1.89%) | 318.14 | 318.14 - 333.21 | 0.4895 times | Thu 21 May 2026 | 320.11 (1.56%) | 310.73 | 308.09 - 323.65 | 1.6499 times | Wed 20 May 2026 | 315.20 (3.19%) | 305.92 | 301.03 - 315.88 | 0.8393 times | Tue 19 May 2026 | 305.47 (-3.69%) | 315.97 | 301.34 - 315.97 | 1.014 times | Mon 18 May 2026 | 317.18 (1.14%) | 312.91 | 310.34 - 321.51 | 1.0223 times | Fri 15 May 2026 | 313.62 (-6.19%) | 334.60 | 313.55 - 336.50 | 1.2577 times | Thu 14 May 2026 | 334.33 (2%) | 329.83 | 329.83 - 339.45 | 0.8867 times | Wed 13 May 2026 | 327.78 (-2.49%) | 332.82 | 327.08 - 336.53 | 0.991 times | Tue 12 May 2026 | 336.14 (-3.57%) | 349.79 | 335.88 - 349.79 | 0.7568 times | Mon 11 May 2026 | 348.60 (-2.58%) | 358.31 | 348.21 - 358.31 | 1.0927 times | Fri 08 May 2026 | 357.83 (2.19%) | 351.09 | 347.11 - 357.84 | 0.9942 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 313.6 and 345.78
| Weekly Target 1 | 287.96 |
| Weekly Target 2 | 307.06 |
| Weekly Target 3 | 320.13666666667 |
| Weekly Target 4 | 339.24 |
| Weekly Target 5 | 352.32 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 1.0999 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 1.0932 times | Fri 08 May 2026 | 357.83 (1.18%) | 351.78 | 329.76 - 357.84 | 1.1237 times | Fri 01 May 2026 | 353.67 (3.6%) | 341.83 | 331.80 - 373.56 | 1.4704 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.816 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.6601 times | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.7408 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.8168 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.2734 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.9056 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.0858 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 277.34 and 349.87
| Monthly Target 1 | 261.06 |
| Monthly Target 2 | 293.61 |
| Monthly Target 3 | 333.58666666667 |
| Monthly Target 4 | 366.14 |
| Monthly Target 5 | 406.12 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 326.17 (-8.6%) | 358.64 | 301.03 - 373.56 | 0.7248 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7604 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.959 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0087 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0688 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0376 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9077 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5677 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1304 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8348 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.188 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 252.19 and 370.01
| Yearly Target 1 | 227.52 |
| Yearly Target 2 | 276.85 |
| Yearly Target 3 | 345.34333333333 |
| Yearly Target 4 | 394.67 |
| Yearly Target 5 | 463.16 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 326.17 (-17.07%) | 393.81 | 296.02 - 413.84 | 0.3482 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9269 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.7189 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.8044 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0379 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9636 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4885 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8928 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.4244 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.3945 times | Fri 30 December 2016 | 77.94 (0%) | 55.26 | 47.31 - 82.35 | 1.4765 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 16 points
Upper Bollinger band is at 366 and lower is at 306, while middle bands are at 321 and 351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.74 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 316.83 |
| 12 day DMA | 329.38 |
| 20 day DMA | 335.59 |
| 35 day DMA | 336.71 |
| 50 day DMA | 331.22 |
| 100 day DMA | 346.21 |
| 150 day DMA | 366.64 |
| 200 day DMA | 387.39 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.01 | 318.43 | 317.59 |
| 12 day EMA | 326.19 | 326.19 | 327.29 |
| 20 day EMA | 329.98 | 330.38 | 331.46 |
| 35 day EMA | 330.22 | 330.46 | 331.07 |
| 50 day EMA | 328.71 | 328.81 | 329.16 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.83 | 314.32 | 317.16 |
| 12 day SMA | 329.38 | 330.87 | 332.64 |
| 20 day SMA | 335.59 | 336.36 | 337.34 |
| 35 day SMA | 336.71 | 336.8 | 337.11 |
| 50 day SMA | 331.22 | 330.95 | 330.81 |
| 100 day SMA | 346.21 | 347.01 | 347.86 |
| 150 day SMA | 366.64 | 367.3 | 368.02 |
| 200 day SMA | 387.39 | 387.89 | 388.47 |


