ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 249.58 and 256.5

Intraday Target 1244.1
Intraday Target 2248.14
Intraday Target 3251.02
Intraday Target 4255.06
Intraday Target 5257.94

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 25 September 2026 252.18 (1.77%) 249.82 246.98 - 253.90 1.0002 times
Thu 24 September 2026 247.79 (0.11%) 247.96 246.42 - 252.91 1.3461 times
Wed 23 September 2026 247.51 (-2.46%) 253.20 247.51 - 256.60 0.7168 times
Tue 22 September 2026 253.75 (1.15%) 255.50 250.01 - 256.91 0.7271 times
Mon 21 September 2026 250.87 (1.81%) 247.36 247.36 - 254.91 0.8176 times
Fri 18 September 2026 246.42 (-3.35%) 253.20 246.21 - 253.20 1.9136 times
Thu 17 September 2026 254.95 (-2.77%) 266.67 251.32 - 273.67 1.3015 times
Wed 16 September 2026 262.22 (-4.8%) 275.64 260.23 - 275.80 0.897 times
Tue 15 September 2026 275.45 (-3.01%) 281.94 275.07 - 282.64 0.5862 times
Mon 14 September 2026 284.01 (2.06%) 282.08 279.21 - 286.24 0.6939 times
Fri 11 September 2026 278.27 (-1.27%) 286.15 277.65 - 286.39 0.4636 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 249.3 and 259.79

Weekly Target 1241.35
Weekly Target 2246.76
Weekly Target 3251.83666666667
Weekly Target 4257.25
Weekly Target 5262.33

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 25 September 2026 252.18 (2.34%) 247.36 246.42 - 256.91 1.0994 times
Fri 18 September 2026 246.42 (-11.45%) 282.08 246.21 - 286.24 1.2866 times
Fri 11 September 2026 278.27 (-7.48%) 296.25 277.65 - 300.73 0.7946 times
Fri 04 September 2026 300.76 (13.95%) 263.00 263.00 - 306.41 1.3746 times
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.5886 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 0.9862 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.7247 times
Fri 07 August 2026 266.47 (-7.08%) 290.73 264.02 - 297.00 0.9969 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.4082 times
Fri 24 July 2026 330.87 (1.48%) 326.92 304.49 - 336.63 0.7402 times
Fri 17 July 2026 326.06 (8.75%) 300.62 291.51 - 340.00 0.8318 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 219.1 and 279.3

Monthly Target 1208.07
Monthly Target 2230.12
Monthly Target 3268.26666666667
Monthly Target 4290.32
Monthly Target 5328.47

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 25 September 2026 252.18 (-6.44%) 267.60 246.21 - 306.41 1.2633 times
Mon 31 August 2026 269.54 (-6.01%) 290.73 249.54 - 297.00 1.0029 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.1453 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.1958 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.8912 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.708 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.8929 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9392 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 0.9952 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 0.9661 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8452 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 165.38 and 333.01

Yearly Target 1136.45
Yearly Target 2194.31
Yearly Target 3304.07666666667
Yearly Target 4361.94
Yearly Target 5471.71

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 25 September 2026 252.18 (-35.88%) 393.81 246.21 - 413.84 0.7185 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.8914 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.6913 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.7735 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 0.998 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9266 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4314 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8585 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.3697 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.341 times
Fri 30 December 2016 77.94 (0%) 59.64 55.06 - 82.35 0.6763 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 16 points

Upper Bollinger band is at 300 and lower is at 238, while middle bands are at 253 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.99 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 250.42
12 day DMA 261.27
20 day DMA 268.45
35 day DMA 265.95
50 day DMA 279.86
100 day DMA 298.22
150 day DMA 308.71
200 day DMA 327.7

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA251.7251.46253.29
12 day EMA258.37259.49261.62
20 day EMA263.48264.67266.45
35 day EMA272.99274.22275.78
50 day EMA279.33280.44281.77

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA250.42249.27250.7
12 day SMA261.27264.23267.05
20 day SMA268.45268.95269.69
35 day SMA265.95266.48267.33
50 day SMA279.86281.45282.88
100 day SMA298.22299300.06
150 day SMA308.71309.25309.83
200 day SMA327.7328.48329.29

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top