CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 62.37 and 64.42
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 63.966666666667 |
| Intraday Target 4 | 64.86 |
| Intraday Target 5 | 66.02 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.71 (-0.09%) | 63.77 | 63.07 - 65.12 | 0.54 times | Fri 02 October 2026 | 63.77 (1.14%) | 64.33 | 63.21 - 66.02 | 1.1634 times | Thu 01 October 2026 | 63.05 (0.82%) | 62.43 | 58.92 - 63.29 | 1.0394 times | Wed 30 September 2026 | 62.54 (-1.7%) | 64.07 | 62.25 - 64.52 | 0.9508 times | Tue 29 September 2026 | 63.62 (5.21%) | 62.53 | 61.95 - 64.69 | 1.3345 times | Mon 28 September 2026 | 60.47 (-7.07%) | 63.68 | 59.65 - 64.22 | 2.0307 times | Fri 25 September 2026 | 65.07 (1.36%) | 64.28 | 63.40 - 65.48 | 0.3472 times | Thu 24 September 2026 | 64.20 (0.39%) | 63.68 | 62.45 - 64.53 | 0.684 times | Wed 23 September 2026 | 63.95 (-2.22%) | 64.91 | 62.15 - 65.04 | 1.1242 times | Tue 22 September 2026 | 65.40 (-2.66%) | 68.42 | 65.27 - 69.20 | 0.7859 times | Mon 21 September 2026 | 67.19 (3.19%) | 65.68 | 65.44 - 68.01 | 0.4577 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 62.37 and 64.42
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.71 (-0.09%) | 63.77 | 63.07 - 65.12 | 0.1287 times | Fri 02 October 2026 | 63.77 (-2%) | 63.68 | 58.92 - 66.02 | 1.5536 times | Fri 25 September 2026 | 65.07 (-0.06%) | 65.68 | 62.15 - 69.20 | 0.8101 times | Fri 18 September 2026 | 65.11 (-5.86%) | 68.56 | 64.75 - 71.18 | 1.1917 times | Fri 11 September 2026 | 69.16 (-7.28%) | 75.00 | 69.04 - 76.37 | 0.769 times | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.7716 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 1.0366 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.5607 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 1.0414 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.1367 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 2.0663 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 61.32 and 68.42
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.71 (1.87%) | 62.43 | 58.92 - 66.02 | 0.201 times | Wed 30 September 2026 | 62.54 (-14.87%) | 72.11 | 59.65 - 76.44 | 1.3472 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.5271 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.545 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.6881 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.2511 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.4707 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5227 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.8578 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.5894 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.7358 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -155.47 and 275.3
| Yearly Target 1 | -228.53 |
| Yearly Target 2 | -82.41 |
| Yearly Target 3 | 202.24 |
| Yearly Target 4 | 348.36 |
| Yearly Target 5 | 633.01 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.71 (-84.9%) | 421.68 | 56.12 - 486.89 | 0.8314 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7101 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.8895 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.8565 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.3334 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2824 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4647 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3175 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2187 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0958 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 64.01 |
| 20 day DMA | 66.23 |
| 35 day DMA | 68.85 |
| 50 day DMA | 68.81 |
| 100 day DMA | 67.92 |
| 150 day DMA | 154.49 |
| 200 day DMA | 219.58 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.37 | 63.17 |
| 12 day EMA | 64.42 | 64.55 | 64.69 |
| 20 day EMA | 65.66 | 65.86 | 66.08 |
| 35 day EMA | 66.59 | 66.76 | 66.94 |
| 50 day EMA | 67.75 | 67.92 | 68.09 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 62.69 | 62.95 |
| 12 day SMA | 64.01 | 64.18 | 64.32 |
| 20 day SMA | 66.23 | 66.78 | 67.26 |
| 35 day SMA | 68.85 | 69.19 | 69.47 |
| 50 day SMA | 68.81 | 68.75 | 68.68 |
| 100 day SMA | 67.92 | 68.02 | 68.14 |
| 150 day SMA | 154.49 | 156.3 | 158.23 |
| 200 day SMA | 219.58 | 221.54 | 223.58 |


