ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 67.36 and 70.77

Intraday Target 164.78
Intraday Target 266.53
Intraday Target 368.186666666667
Intraday Target 469.94
Intraday Target 571.6

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 30 October 2026 68.29 (0.1%) 67.88 66.43 - 69.84 1.5447 times
Thu 29 October 2026 68.22 (15.53%) 65.28 63.81 - 69.23 2.2606 times
Wed 28 October 2026 59.05 (-0.32%) 58.64 57.94 - 60.45 2.0008 times
Tue 27 October 2026 59.24 (4.68%) 56.65 56.56 - 59.41 0.7488 times
Mon 26 October 2026 56.59 (-2.11%) 57.93 55.92 - 58.56 0.696 times
Fri 23 October 2026 57.81 (-1.55%) 57.55 56.28 - 58.16 0.7605 times
Thu 22 October 2026 58.72 (-0.78%) 58.70 58.25 - 59.96 0.6075 times
Wed 21 October 2026 59.18 (-1.86%) 61.58 59.14 - 62.07 0.529 times
Tue 20 October 2026 60.30 (2.73%) 58.17 57.90 - 60.98 0.4374 times
Mon 19 October 2026 58.70 (-0.22%) 59.56 57.82 - 59.88 0.4147 times
Fri 16 October 2026 58.83 (-2.95%) 60.85 58.34 - 62.22 1.0023 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 62.11 and 76.03

Weekly Target 150.76
Weekly Target 259.53
Weekly Target 364.683333333333
Weekly Target 473.45
Weekly Target 578.6

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 30 October 2026 68.29 (18.13%) 57.93 55.92 - 69.84 1.6602 times
Fri 23 October 2026 57.81 (-1.73%) 59.56 56.28 - 62.07 0.6294 times
Fri 16 October 2026 58.83 (-7.69%) 63.73 56.28 - 65.09 1.4508 times
Fri 09 October 2026 63.73 (-0.06%) 63.77 61.42 - 65.28 0.8264 times
Fri 02 October 2026 63.77 (-2%) 63.68 58.92 - 66.02 1.3765 times
Fri 25 September 2026 65.07 (-0.06%) 65.68 62.15 - 69.20 0.7177 times
Fri 18 September 2026 65.11 (-5.86%) 68.56 64.75 - 71.18 1.0558 times
Fri 11 September 2026 69.16 (-7.28%) 75.00 69.04 - 76.37 0.6813 times
Fri 04 September 2026 74.59 (0.74%) 73.21 70.64 - 76.44 0.6836 times
Fri 28 August 2026 74.04 (5.91%) 70.00 69.82 - 76.80 0.9183 times
Fri 21 August 2026 69.91 (-7.51%) 75.99 64.76 - 75.99 1.3827 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 62.11 and 76.03

Monthly Target 150.76
Monthly Target 259.53
Monthly Target 364.683333333333
Monthly Target 473.45
Monthly Target 578.6

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 30 October 2026 68.29 (9.19%) 62.43 55.92 - 69.84 1.5128 times
Wed 30 September 2026 62.54 (-14.87%) 72.11 59.65 - 76.44 1.1668 times
Mon 31 August 2026 73.46 (17.8%) 63.44 62.10 - 76.80 1.3227 times
Fri 31 July 2026 62.36 (-5.23%) 65.51 56.12 - 72.77 1.3382 times
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 1.4621 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.0836 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.4076 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.4527 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 0.7429 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.5105 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.6373 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -153.38 and 277.59

Yearly Target 1-227.27
Yearly Target 2-79.49
Yearly Target 3203.7
Yearly Target 4351.48
Yearly Target 5634.67

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 30 October 2026 68.29 (-83.82%) 421.68 55.92 - 486.89 0.9477 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7011 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.8782 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.8076 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.3038 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2788 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4588 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3135 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.216 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.0946 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.94

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.33 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 62.28
12 day DMA 60.46
20 day DMA 61.03
35 day DMA 62.69
50 day DMA 65.79
100 day DMA 66.53
150 day DMA 123.1
200 day DMA 183.2

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9961.8458.65
12 day EMA61.8860.7159.34
20 day EMA61.9261.2560.52
35 day EMA63.6763.463.12
50 day EMA65.8965.7965.69

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2860.1858.28
12 day SMA60.4659.658.95
20 day SMA61.0360.8160.55
35 day SMA62.6962.7162.77
50 day SMA65.7965.8665.9
100 day SMA66.5366.5566.56
150 day SMA123.1124.67126.22
200 day SMA183.2185.2187.18

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top