CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 207.73 and 224.23

Intraday Target 1195.32
Intraday Target 2203.63
Intraday Target 3211.81666666667
Intraday Target 4220.13
Intraday Target 5228.32

Daily price and volume Carvana Co

Date Closing Open Range Volume
Tue 22 April 2025 211.95 (8.23%) 204.10 203.50 - 220.00 0.0003 times
Mon 21 April 2025 195.83 (-7.37%) 209.13 194.02 - 212.19 4.1112 times
Thu 17 April 2025 211.41 (1.01%) 210.22 208.56 - 216.80 2.9528 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 2.9357 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 202.99 and 228.97

Weekly Target 1182.68
Weekly Target 2197.31
Weekly Target 3208.65666666667
Weekly Target 4223.29
Weekly Target 5234.64

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Tue 22 April 2025 211.95 (0.26%) 209.13 194.02 - 220.00 3.1784 times
Thu 17 April 2025 211.41 (1.01%) 208.74 200.52 - 216.80 2.2827 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 2.2695 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 2.2695 times
Wed 16 April 2025 209.30 (1.5%) 214.41 197.86 - 220.50 7.449 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 180.1 and 262.61

Monthly Target 1114.48
Monthly Target 2163.21
Monthly Target 3196.98666666667
Monthly Target 4245.72
Monthly Target 5279.5

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 22 April 2025 211.95 (3.69%) 208.30 148.25 - 230.76 1.2312 times
Fri 28 March 2025 204.41 (-12.31%) 234.50 161.64 - 237.87 1.2398 times
Fri 28 February 2025 233.10 (-5.81%) 240.97 207.85 - 292.84 1.0363 times
Fri 31 January 2025 247.48 (21.7%) 200.71 175.42 - 255.99 1.2298 times
Tue 31 December 2024 203.36 (-20.56%) 253.00 199.05 - 261.70 0.5326 times
Tue 26 November 2024 256.00 (3.51%) 247.31 219.71 - 268.34 0.6779 times
Thu 31 October 2024 247.31 (42.04%) 174.31 171.82 - 259.39 0.9023 times
Mon 30 September 2024 174.11 (15.6%) 148.80 124.39 - 176.33 0.8929 times
Fri 30 August 2024 150.62 (13.05%) 147.34 118.50 - 159.85 1.0597 times
Wed 31 July 2024 133.23 (3.5%) 128.99 120.05 - 147.25 1.1974 times
Fri 28 June 2024 128.72 (28.75%) 103.28 97.55 - 136.92 1.2731 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 180.1 and 324.69

Yearly Target 173.09
Yearly Target 2142.52
Yearly Target 3217.68
Yearly Target 4287.11
Yearly Target 5362.27

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 22 April 2025 211.95 (4.22%) 200.71 148.25 - 292.84 0.2976 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9117 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.9785 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.4291 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2865 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4647 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3174 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2187 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.0958 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carvana Co CVNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 12 points

Upper Bollinger band is at 230 and lower is at 182, while middle bands are at 194 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.39 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 207.56
12 day DMA 208.57
20 day DMA 205.26
35 day DMA 197.92
50 day DMA 201.47
100 day DMA 218.31
150 day DMA 218.13
200 day DMA 199.88

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.48205.25209.96
12 day EMA206.97206.06207.92
20 day EMA205.84205.2206.19
35 day EMA207.89207.65208.35
50 day EMA208.59208.45208.97

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.56207.03209.72
12 day SMA208.57208.35209.85
20 day SMA205.26202.79201.13
35 day SMA197.92196.99196.32
50 day SMA201.47202.87204.59
100 day SMA218.31218.56219.04
150 day SMA218.13217.84217.69
200 day SMA199.88199.47199.16

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24228.60 at (12:45 23 Wed April)

0.25% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55278.15 at (12:45 23 Wed April)

-0.66% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26394.95 at (12:45 23 Wed April)

-0.86% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.18% at 1231.300 Sona Blw Precision Frgs L 3.8% at 470.200 Inox Wind Limited 3.36% at 175.770 Persistent Systems Limited 3.17% at 5210.000 View full list of current gainers

Back to top