Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 392.66 and 405.91
| Intraday Target 1 | 381.78 |
| Intraday Target 2 | 390.29 |
| Intraday Target 3 | 395.02666666667 |
| Intraday Target 4 | 403.54 |
| Intraday Target 5 | 408.28 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.81 (0.96%) | 396.47 | 386.51 - 399.76 | 0.5461 times | Wed 03 December 2025 | 395.00 (3.34%) | 381.22 | 380.00 - 401.55 | 1.1988 times | Tue 02 December 2025 | 382.23 (1.86%) | 378.16 | 373.00 - 392.87 | 0.6909 times | Mon 01 December 2025 | 375.26 (0.2%) | 371.52 | 369.57 - 382.50 | 1.1805 times | Fri 28 November 2025 | 374.50 (4.74%) | 362.08 | 357.50 - 375.77 | 0.8031 times | Wed 26 November 2025 | 357.56 (1.74%) | 350.95 | 348.39 - 364.20 | 0.9979 times | Tue 25 November 2025 | 351.44 (6.21%) | 331.13 | 326.60 - 351.45 | 0.7343 times | Mon 24 November 2025 | 330.90 (6.78%) | 320.63 | 319.99 - 335.89 | 1.5039 times | Fri 21 November 2025 | 309.88 (-1.08%) | 318.54 | 308.50 - 327.00 | 1.1952 times | Thu 20 November 2025 | 313.25 (-5%) | 335.80 | 309.30 - 340.79 | 1.1493 times | Wed 19 November 2025 | 329.75 (3.95%) | 321.75 | 319.48 - 332.28 | 0.9154 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 384.19 and 416.17
| Weekly Target 1 | 358 |
| Weekly Target 2 | 378.4 |
| Weekly Target 3 | 389.97666666667 |
| Weekly Target 4 | 410.38 |
| Weekly Target 5 | 421.96 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.81 (6.49%) | 371.52 | 369.57 - 401.55 | 0.7986 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.892 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.136 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.8011 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 1.0124 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.4431 times | Fri 31 October 2025 | 306.54 (-12.72%) | 356.30 | 298.08 - 372.31 | 2.1657 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.9622 times | Fri 17 October 2025 | 334.00 (1.45%) | 333.52 | 323.45 - 364.37 | 0.8246 times | Fri 10 October 2025 | 329.24 (-12.52%) | 378.89 | 327.52 - 381.63 | 0.9644 times | Fri 03 October 2025 | 376.38 (1.92%) | 373.00 | 370.50 - 401.00 | 0.9571 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 384.19 and 416.17
| Monthly Target 1 | 358 |
| Monthly Target 2 | 378.4 |
| Monthly Target 3 | 389.97666666667 |
| Monthly Target 4 | 410.38 |
| Monthly Target 5 | 421.96 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.81 (6.49%) | 371.52 | 369.57 - 401.55 | 0.153 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7359 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1073 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8129 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8331 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.982 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0791 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3332 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4417 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.5218 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0963 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 273.53 and 538.62
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 226.93 |
| Yearly Target 3 | 320.13333333333 |
| Yearly Target 4 | 492.02 |
| Yearly Target 5 | 585.22 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.81 (96.11%) | 200.71 | 148.25 - 413.34 | 0.645 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.8672 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.8238 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.3347 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2754 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4466 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3051 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2102 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0921 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA is strongly bullish. It has broken a strong resistance of 376 and is expected to move up further.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 31 points
Upper Bollinger band is at 401 and lower is at 277, while middle bands are at 308 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.21 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 385.16 |
| 12 day DMA | 352.98 |
| 20 day DMA | 338.36 |
| 35 day DMA | 336.22 |
| 50 day DMA | 345.48 |
| 100 day DMA | 351.92 |
| 150 day DMA | 339.62 |
| 200 day DMA | 306.09 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.84 | 376.36 | 367.04 |
| 12 day EMA | 362.69 | 356.13 | 349.07 |
| 20 day EMA | 352.1 | 347.18 | 342.15 |
| 35 day EMA | 349.88 | 347 | 344.17 |
| 50 day EMA | 352.58 | 350.69 | 348.88 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.16 | 376.91 | 368.2 |
| 12 day SMA | 352.98 | 346.68 | 340.29 |
| 20 day SMA | 338.36 | 333.91 | 329.65 |
| 35 day SMA | 336.22 | 334.98 | 333.58 |
| 50 day SMA | 345.48 | 345 | 344.66 |
| 100 day SMA | 351.92 | 351.42 | 350.94 |
| 150 day SMA | 339.62 | 338.59 | 337.58 |
| 200 day SMA | 306.09 | 305.51 | 304.95 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
