ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 62.37 and 64.42

Intraday Target 161.92
Intraday Target 262.81
Intraday Target 363.966666666667
Intraday Target 464.86
Intraday Target 566.02

Daily price and volume Carvana Co

Date Closing Open Range Volume
Mon 05 October 2026 63.71 (-0.09%) 63.77 63.07 - 65.12 0.54 times
Fri 02 October 2026 63.77 (1.14%) 64.33 63.21 - 66.02 1.1634 times
Thu 01 October 2026 63.05 (0.82%) 62.43 58.92 - 63.29 1.0394 times
Wed 30 September 2026 62.54 (-1.7%) 64.07 62.25 - 64.52 0.9508 times
Tue 29 September 2026 63.62 (5.21%) 62.53 61.95 - 64.69 1.3345 times
Mon 28 September 2026 60.47 (-7.07%) 63.68 59.65 - 64.22 2.0307 times
Fri 25 September 2026 65.07 (1.36%) 64.28 63.40 - 65.48 0.3472 times
Thu 24 September 2026 64.20 (0.39%) 63.68 62.45 - 64.53 0.684 times
Wed 23 September 2026 63.95 (-2.22%) 64.91 62.15 - 65.04 1.1242 times
Tue 22 September 2026 65.40 (-2.66%) 68.42 65.27 - 69.20 0.7859 times
Mon 21 September 2026 67.19 (3.19%) 65.68 65.44 - 68.01 0.4577 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 62.37 and 64.42

Weekly Target 161.92
Weekly Target 262.81
Weekly Target 363.966666666667
Weekly Target 464.86
Weekly Target 566.02

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Mon 05 October 2026 63.71 (-0.09%) 63.77 63.07 - 65.12 0.1287 times
Fri 02 October 2026 63.77 (-2%) 63.68 58.92 - 66.02 1.5536 times
Fri 25 September 2026 65.07 (-0.06%) 65.68 62.15 - 69.20 0.8101 times
Fri 18 September 2026 65.11 (-5.86%) 68.56 64.75 - 71.18 1.1917 times
Fri 11 September 2026 69.16 (-7.28%) 75.00 69.04 - 76.37 0.769 times
Fri 04 September 2026 74.59 (0.74%) 73.21 70.64 - 76.44 0.7716 times
Fri 28 August 2026 74.04 (5.91%) 70.00 69.82 - 76.80 1.0366 times
Fri 21 August 2026 69.91 (-7.51%) 75.99 64.76 - 75.99 1.5607 times
Fri 14 August 2026 75.59 (6.69%) 71.00 69.76 - 76.07 1.0414 times
Fri 07 August 2026 70.85 (13.61%) 63.44 62.10 - 73.17 1.1367 times
Fri 31 July 2026 62.36 (3.13%) 61.08 56.12 - 69.41 2.0663 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 61.32 and 68.42

Monthly Target 155.78
Monthly Target 259.75
Monthly Target 362.883333333333
Monthly Target 466.85
Monthly Target 569.98

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 05 October 2026 63.71 (1.87%) 62.43 58.92 - 66.02 0.201 times
Wed 30 September 2026 62.54 (-14.87%) 72.11 59.65 - 76.44 1.3472 times
Mon 31 August 2026 73.46 (17.8%) 63.44 62.10 - 76.80 1.5271 times
Fri 31 July 2026 62.36 (-5.23%) 65.51 56.12 - 72.77 1.545 times
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 1.6881 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.2511 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.4707 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.5227 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 0.8578 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.5894 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.7358 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -155.47 and 275.3

Yearly Target 1-228.53
Yearly Target 2-82.41
Yearly Target 3202.24
Yearly Target 4348.36
Yearly Target 5633.01

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 05 October 2026 63.71 (-84.9%) 421.68 56.12 - 486.89 0.8314 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7101 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.8895 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.8565 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.3334 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2824 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4647 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3175 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2187 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.0958 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.11 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 63.34
12 day DMA 64.01
20 day DMA 66.23
35 day DMA 68.85
50 day DMA 68.81
100 day DMA 67.92
150 day DMA 154.49
200 day DMA 219.58

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4863.3763.17
12 day EMA64.4264.5564.69
20 day EMA65.6665.8666.08
35 day EMA66.5966.7666.94
50 day EMA67.7567.9268.09

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3462.6962.95
12 day SMA64.0164.1864.32
20 day SMA66.2366.7867.26
35 day SMA68.8569.1969.47
50 day SMA68.8168.7568.68
100 day SMA67.9268.0268.14
150 day SMA154.49156.3158.23
200 day SMA219.58221.54223.58

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top