ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 70.09 and 73.94

Intraday Target 167.26
Intraday Target 269.06
Intraday Target 371.113333333333
Intraday Target 472.91
Intraday Target 574.96

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 07 August 2026 70.85 (3.67%) 69.43 69.32 - 73.17 1.0241 times
Thu 06 August 2026 68.34 (-1.64%) 68.41 67.21 - 69.77 0.4828 times
Wed 05 August 2026 69.48 (2.13%) 68.01 68.01 - 70.18 0.5706 times
Tue 04 August 2026 68.03 (2.87%) 65.90 65.66 - 69.33 0.4906 times
Mon 03 August 2026 66.13 (6.05%) 63.44 62.10 - 66.16 0.9806 times
Fri 31 July 2026 62.36 (1.5%) 61.68 59.69 - 63.28 0.8174 times
Thu 30 July 2026 61.44 (-7.3%) 58.95 56.12 - 61.60 3.2709 times
Wed 29 July 2026 66.28 (0.32%) 65.61 64.41 - 69.41 1.04 times
Tue 28 July 2026 66.07 (3.14%) 63.85 61.95 - 66.66 0.7426 times
Mon 27 July 2026 64.06 (5.94%) 61.08 60.81 - 64.80 0.5805 times
Fri 24 July 2026 60.47 (0.45%) 60.39 59.07 - 61.17 0.4227 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 66.48 and 77.55

Weekly Target 157.64
Weekly Target 264.24
Weekly Target 368.706666666667
Weekly Target 475.31
Weekly Target 579.78

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 07 August 2026 70.85 (13.61%) 63.44 62.10 - 73.17 0.9757 times
Fri 31 July 2026 62.36 (3.13%) 61.08 56.12 - 69.41 1.7737 times
Fri 24 July 2026 60.47 (-10.23%) 67.65 59.07 - 67.96 0.858 times
Fri 17 July 2026 67.36 (2.32%) 65.56 64.30 - 72.77 0.7485 times
Fri 10 July 2026 65.83 (-4.02%) 68.25 63.75 - 71.29 0.5562 times
Thu 02 July 2026 68.59 (10.08%) 62.75 62.37 - 70.75 0.7627 times
Fri 26 June 2026 62.31 (-6.39%) 66.65 61.85 - 69.33 1.1839 times
Thu 18 June 2026 66.56 (3.84%) 66.87 62.41 - 71.50 1.1548 times
Fri 12 June 2026 64.10 (-3.61%) 66.17 63.75 - 73.55 1.0178 times
Fri 05 June 2026 66.50 (-8.97%) 72.87 61.03 - 73.40 0.9687 times
Fri 29 May 2026 73.05 (6.99%) 69.50 68.89 - 75.11 0.9394 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 66.48 and 77.55

Monthly Target 157.64
Monthly Target 264.24
Monthly Target 368.706666666667
Monthly Target 475.31
Monthly Target 579.78

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 07 August 2026 70.85 (13.61%) 63.44 62.10 - 73.17 0.4119 times
Fri 31 July 2026 62.36 (-5.23%) 65.51 56.12 - 72.77 1.8207 times
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 1.9893 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.4744 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.5546 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.616 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.0108 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.6946 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.8671 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.5605 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 0.7788 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -151.9 and 278.87

Yearly Target 1-226.15
Yearly Target 2-77.65
Yearly Target 3204.62
Yearly Target 4353.12
Yearly Target 5635.39

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 07 August 2026 70.85 (-83.21%) 421.68 56.12 - 486.89 0.6188 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7266 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9101 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.9459 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.3875 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2889 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4755 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3248 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2238 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.098 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.05 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 68.57
12 day DMA 65.31
20 day DMA 66.01
35 day DMA 66.22
50 day DMA 66.75
100 day DMA 172.4
150 day DMA 244.59
200 day DMA 276.5

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.567.3266.81
12 day EMA66.8466.1165.71
20 day EMA66.4465.9865.73
35 day EMA66.5366.2866.16
50 day EMA67.0666.9166.85

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5766.8765.49
12 day SMA65.3164.6364.4
20 day SMA66.0165.7665.7
35 day SMA66.226666.04
50 day SMA66.7566.7966.83
100 day SMA172.4174.7176.94
150 day SMA244.59247249.47
200 day SMA276.5277.92279.31

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top