ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 60.31 and 64.83

Intraday Target 159.27
Intraday Target 261.34
Intraday Target 363.793333333333
Intraday Target 465.86
Intraday Target 568.31

Daily price and volume Carvana Co

Date Closing Open Range Volume
Tue 19 May 2026 63.40 (-4.03%) 66.09 61.73 - 66.25 1.4528 times
Mon 18 May 2026 66.06 (-1.7%) 67.30 65.73 - 68.65 1.1725 times
Fri 15 May 2026 67.20 (-3.35%) 69.53 65.84 - 69.60 1.1415 times
Thu 14 May 2026 69.53 (-0.53%) 69.91 68.50 - 70.60 0.7927 times
Wed 13 May 2026 69.90 (-5.18%) 73.30 69.00 - 73.46 1.9205 times
Tue 12 May 2026 73.72 (-3.31%) 76.97 73.27 - 76.97 0.9118 times
Mon 11 May 2026 76.24 (-2.18%) 77.79 74.52 - 78.38 0.8969 times
Fri 08 May 2026 77.94 (-80.52%) 81.03 76.43 - 81.95 1.1023 times
Thu 07 May 2026 400.02 (2.76%) 391.80 387.90 - 403.04 0.3149 times
Wed 06 May 2026 389.29 (2.72%) 391.39 381.47 - 404.94 0.2941 times
Tue 05 May 2026 379.00 (0.65%) 380.00 376.68 - 395.23 0.2168 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 59.11 and 66.03

Weekly Target 157.67
Weekly Target 260.54
Weekly Target 364.593333333333
Weekly Target 467.46
Weekly Target 571.51

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Tue 19 May 2026 63.40 (-5.65%) 67.30 61.73 - 68.65 1.1055 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 2.3848 times
Fri 08 May 2026 77.94 (-79.63%) 385.29 76.43 - 404.94 0.9749 times
Fri 01 May 2026 382.60 (-6.47%) 409.00 371.59 - 419.57 1.1191 times
Fri 24 April 2026 409.05 (5.55%) 382.02 380.42 - 416.88 0.5924 times
Fri 17 April 2026 387.53 (15.23%) 333.50 330.51 - 398.12 0.9815 times
Fri 10 April 2026 336.31 (7.26%) 314.60 304.09 - 347.12 0.6202 times
Thu 02 April 2026 313.54 (3.67%) 302.46 272.32 - 322.25 0.7378 times
Fri 27 March 2026 302.44 (7.59%) 291.15 290.27 - 310.70 0.873 times
Fri 20 March 2026 281.10 (-6.35%) 306.70 275.39 - 319.70 0.6108 times
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.7521 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are -109.04 and 234.17

Monthly Target 1-166.52
Monthly Target 2-51.56
Monthly Target 3176.69
Monthly Target 4291.65
Monthly Target 5519.9

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 19 May 2026 63.40 (-83.98%) 395.32 61.73 - 404.94 1.134 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.7787 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.8648 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.4191 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9751 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.2173 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7869 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.0933 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8692 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8617 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0501 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -150.02 and 275.15

Yearly Target 1-221.15
Yearly Target 2-78.88
Yearly Target 3204.00666666667
Yearly Target 4346.28
Yearly Target 5629.17

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 19 May 2026 63.40 (-84.98%) 421.68 61.73 - 486.89 0.2756 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7532 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9434 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.0903 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.4748 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2995 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4929 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3367 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.232 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.1016 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 161 points

Upper Bollinger band is at 587 and lower is at -54, while middle bands are at 107 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.76 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 67.22
12 day DMA 175.74
20 day DMA 266.29
35 day DMA 301.77
50 day DMA 302.22
100 day DMA 351.94
150 day DMA 355.67
200 day DMA 358.04

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4987.5398.27
12 day EMA152.91169.18187.92
20 day EMA209.27224.62241.3
35 day EMA253.52264.71276.41
50 day EMA280.43289.28298.39

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2269.2871.32
12 day SMA175.74202.34229.82
20 day SMA266.29283.17299.96
35 day SMA301.77308.27315.02
50 day SMA302.22307.31312.61
100 day SMA351.94355.81359.81
150 day SMA355.67357.65359.68
200 day SMA358.04359.4360.73

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top