Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 400.4 and 413.27
| Intraday Target 1 | 389.81 |
| Intraday Target 2 | 398.12 |
| Intraday Target 3 | 402.68333333333 |
| Intraday Target 4 | 410.99 |
| Intraday Target 5 | 415.55 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 406.42 (-0.08%) | 398.63 | 394.38 - 407.25 | 0.7375 times | Mon 27 April 2026 | 406.73 (-0.57%) | 409.00 | 399.73 - 412.05 | 0.8299 times | Fri 24 April 2026 | 409.05 (1.5%) | 404.50 | 393.57 - 410.18 | 0.5082 times | Thu 23 April 2026 | 403.02 (-3.3%) | 412.37 | 394.05 - 414.00 | 0.8604 times | Wed 22 April 2026 | 416.79 (3.96%) | 406.93 | 405.00 - 416.88 | 0.9697 times | Tue 21 April 2026 | 400.92 (-0.24%) | 403.44 | 396.51 - 412.38 | 1.1319 times | Mon 20 April 2026 | 401.90 (3.71%) | 382.02 | 380.42 - 402.98 | 0.6475 times | Fri 17 April 2026 | 387.53 (7%) | 369.21 | 367.57 - 398.12 | 2.1977 times | Thu 16 April 2026 | 362.19 (-2.4%) | 373.15 | 355.24 - 374.30 | 0.7781 times | Wed 15 April 2026 | 371.08 (-0.87%) | 374.90 | 368.68 - 386.00 | 1.3392 times | Tue 14 April 2026 | 374.33 (4.19%) | 360.20 | 351.22 - 383.92 | 1.3791 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 391.57 and 409.24
| Weekly Target 1 | 386.61 |
| Weekly Target 2 | 396.52 |
| Weekly Target 3 | 404.28333333333 |
| Weekly Target 4 | 414.19 |
| Weekly Target 5 | 421.95 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 406.42 (-0.64%) | 409.00 | 394.38 - 412.05 | 0.3024 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.7944 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 1.3161 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.8316 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.9894 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 1.1707 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.819 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 1.0085 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 1.2032 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.5647 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 3.4152 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 350.57 and 472.74
| Monthly Target 1 | 250.5 |
| Monthly Target 2 | 328.46 |
| Monthly Target 3 | 372.67 |
| Monthly Target 4 | 450.63 |
| Monthly Target 5 | 494.84 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 406.42 (29.28%) | 317.25 | 294.71 - 416.88 | 0.6373 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8679 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4689 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9787 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2486 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7898 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1884 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8724 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8941 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0539 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.158 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 232.09 and 446.66
| Yearly Target 1 | 173.97 |
| Yearly Target 2 | 290.2 |
| Yearly Target 3 | 388.54333333333 |
| Yearly Target 4 | 504.77 |
| Yearly Target 5 | 603.11 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 406.42 (-3.7%) | 421.68 | 272.32 - 486.89 | 0.2058 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7544 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9383 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.1372 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.5261 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.298 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4832 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3301 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2274 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0996 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 38 points
Upper Bollinger band is at 439 and lower is at 289, while middle bands are at 327 and 402
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.05 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 408.4 |
| 12 day DMA | 391.6 |
| 20 day DMA | 363.9 |
| 35 day DMA | 337.92 |
| 50 day DMA | 336.65 |
| 100 day DMA | 384.46 |
| 150 day DMA | 371.2 |
| 200 day DMA | 367.7 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.63 | 403.74 | 402.24 |
| 12 day EMA | 388.94 | 385.76 | 381.95 |
| 20 day EMA | 373.16 | 369.66 | 365.76 |
| 35 day EMA | 359.65 | 356.9 | 353.97 |
| 50 day EMA | 346.55 | 344.11 | 341.55 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.4 | 407.3 | 406.34 |
| 12 day SMA | 391.6 | 385.76 | 379.1 |
| 20 day SMA | 363.9 | 358.13 | 352.91 |
| 35 day SMA | 337.92 | 335.39 | 333.23 |
| 50 day SMA | 336.65 | 335.38 | 334.13 |
| 100 day SMA | 384.46 | 384.22 | 383.91 |
| 150 day SMA | 371.2 | 371.09 | 370.99 |
| 200 day SMA | 367.7 | 367.39 | 367.08 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
