CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 207.73 and 224.23
Intraday Target 1 | 195.32 |
Intraday Target 2 | 203.63 |
Intraday Target 3 | 211.81666666667 |
Intraday Target 4 | 220.13 |
Intraday Target 5 | 228.32 |
Daily price and volume Carvana Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 211.95 (8.23%) | 204.10 | 203.50 - 220.00 | 0.0003 times |
Mon 21 April 2025 | 195.83 (-7.37%) | 209.13 | 194.02 - 212.19 | 4.1112 times |
Thu 17 April 2025 | 211.41 (1.01%) | 210.22 | 208.56 - 216.80 | 2.9528 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 2.9357 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 202.99 and 228.97
Weekly Target 1 | 182.68 |
Weekly Target 2 | 197.31 |
Weekly Target 3 | 208.65666666667 |
Weekly Target 4 | 223.29 |
Weekly Target 5 | 234.64 |
Weekly price and volumes for Carvana Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 211.95 (0.26%) | 209.13 | 194.02 - 220.00 | 3.1784 times |
Thu 17 April 2025 | 211.41 (1.01%) | 208.74 | 200.52 - 216.80 | 2.2827 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 2.2695 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 2.2695 times |
Wed 16 April 2025 | 209.30 (1.5%) | 214.41 | 197.86 - 220.50 | 7.449 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 180.1 and 262.61
Monthly Target 1 | 114.48 |
Monthly Target 2 | 163.21 |
Monthly Target 3 | 196.98666666667 |
Monthly Target 4 | 245.72 |
Monthly Target 5 | 279.5 |
Monthly price and volumes Carvana Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 211.95 (3.69%) | 208.30 | 148.25 - 230.76 | 1.2312 times |
Fri 28 March 2025 | 204.41 (-12.31%) | 234.50 | 161.64 - 237.87 | 1.2398 times |
Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0363 times |
Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2298 times |
Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5326 times |
Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.6779 times |
Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.9023 times |
Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.8929 times |
Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.0597 times |
Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 1.1974 times |
Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.2731 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 180.1 and 324.69
Yearly Target 1 | 73.09 |
Yearly Target 2 | 142.52 |
Yearly Target 3 | 217.68 |
Yearly Target 4 | 287.11 |
Yearly Target 5 | 362.27 |
Yearly price and volumes Carvana Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 211.95 (4.22%) | 200.71 | 148.25 - 292.84 | 0.2976 times |
Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9117 times |
Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.9785 times |
Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.4291 times |
Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2865 times |
Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4647 times |
Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3174 times |
Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2187 times |
Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0958 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carvana Co CVNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 230 and lower is at 182, while middle bands are at 194 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.39 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
DMA period | DMA value |
5 day DMA | 207.56 |
12 day DMA | 208.57 |
20 day DMA | 205.26 |
35 day DMA | 197.92 |
50 day DMA | 201.47 |
100 day DMA | 218.31 |
150 day DMA | 218.13 |
200 day DMA | 199.88 |
EMA (exponential moving average) of Carvana Co CVNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.48 | 205.25 | 209.96 |
12 day EMA | 206.97 | 206.06 | 207.92 |
20 day EMA | 205.84 | 205.2 | 206.19 |
35 day EMA | 207.89 | 207.65 | 208.35 |
50 day EMA | 208.59 | 208.45 | 208.97 |
SMA (simple moving average) of Carvana Co CVNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.56 | 207.03 | 209.72 |
12 day SMA | 208.57 | 208.35 | 209.85 |
20 day SMA | 205.26 | 202.79 | 201.13 |
35 day SMA | 197.92 | 196.99 | 196.32 |
50 day SMA | 201.47 | 202.87 | 204.59 |
100 day SMA | 218.31 | 218.56 | 219.04 |
150 day SMA | 218.13 | 217.84 | 217.69 |
200 day SMA | 199.88 | 199.47 | 199.16 |