Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 425.39 and 437.17
| Intraday Target 1 | 422.66 |
| Intraday Target 2 | 428.11 |
| Intraday Target 3 | 434.44333333333 |
| Intraday Target 4 | 439.89 |
| Intraday Target 5 | 446.22 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 433.55 (0%) | 435.90 | 429.00 - 440.78 | 0.654 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.6541 times | Fri 26 December 2025 | 438.48 (-0.7%) | 441.24 | 436.64 - 446.80 | 0.2898 times | Wed 24 December 2025 | 441.57 (0.96%) | 436.96 | 436.57 - 443.50 | 0.3517 times | Tue 23 December 2025 | 437.35 (0.82%) | 433.21 | 424.00 - 437.87 | 0.9094 times | Mon 22 December 2025 | 433.80 (-3.73%) | 452.40 | 429.59 - 458.25 | 1.4366 times | Fri 19 December 2025 | 450.63 (-3.18%) | 465.23 | 450.08 - 474.89 | 2.1429 times | Thu 18 December 2025 | 465.43 (4.2%) | 449.97 | 448.36 - 467.87 | 1.2455 times | Wed 17 December 2025 | 446.66 (-1.87%) | 457.73 | 445.97 - 464.33 | 0.9679 times | Tue 16 December 2025 | 455.18 (1.62%) | 448.50 | 447.25 - 464.39 | 1.3482 times | Mon 15 December 2025 | 447.92 (-1.7%) | 463.37 | 447.92 - 467.33 | 1.5097 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 425.39 and 437.17
| Weekly Target 1 | 422.66 |
| Weekly Target 2 | 428.11 |
| Weekly Target 3 | 434.44333333333 |
| Weekly Target 4 | 439.89 |
| Weekly Target 5 | 446.22 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 433.55 (0%) | 435.90 | 429.00 - 440.78 | 0.1334 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1334 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.6095 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.4718 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.7764 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.9518 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.9111 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.1603 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.8183 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 1.0341 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.4526 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 401.56 and 517.32
| Monthly Target 1 | 313.72 |
| Monthly Target 2 | 373.64 |
| Monthly Target 3 | 429.48333333333 |
| Monthly Target 4 | 489.4 |
| Monthly Target 5 | 545.24 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 433.55 (15.77%) | 371.52 | 369.57 - 485.33 | 1.0373 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6698 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0079 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7399 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7583 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.8938 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 0.9821 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2135 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.3122 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.3851 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 0.9979 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 290.9 and 627.98
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 226.09 |
| Yearly Target 3 | 355.71 |
| Yearly Target 4 | 563.17 |
| Yearly Target 5 | 692.79 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 433.55 (113.19%) | 200.71 | 148.25 - 485.33 | 0.6921 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.8623 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.8023 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.3215 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2738 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4441 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3034 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.209 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0916 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 437.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 25 points
Upper Bollinger band is at 488 and lower is at 389, while middle bands are at 414 and 463
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.17 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 436.9 |
| 12 day DMA | 444.98 |
| 20 day DMA | 438.01 |
| 35 day DMA | 393.06 |
| 50 day DMA | 373.48 |
| 100 day DMA | 368.71 |
| 150 day DMA | 358.04 |
| 200 day DMA | 326.54 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.11 | 438.89 | 441.56 |
| 12 day EMA | 437.3 | 437.98 | 438.78 |
| 20 day EMA | 427.14 | 426.47 | 425.72 |
| 35 day EMA | 405.95 | 404.32 | 402.6 |
| 50 day EMA | 377.3 | 375.01 | 372.62 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.9 | 436.95 | 440.37 |
| 12 day SMA | 444.98 | 448.25 | 451.09 |
| 20 day SMA | 438.01 | 435.09 | 432.14 |
| 35 day SMA | 393.06 | 389.36 | 385.26 |
| 50 day SMA | 373.48 | 371.49 | 369.69 |
| 100 day SMA | 368.71 | 367.85 | 367.09 |
| 150 day SMA | 358.04 | 357.17 | 356.3 |
| 200 day SMA | 326.54 | 325.28 | 323.95 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
