Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 430.57 and 454.62
| Intraday Target 1 | 426.42 |
| Intraday Target 2 | 434.71 |
| Intraday Target 3 | 450.47333333333 |
| Intraday Target 4 | 458.76 |
| Intraday Target 5 | 474.52 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 442.99 (-3.82%) | 464.11 | 442.19 - 466.24 | 0.7416 times | Thu 15 January 2026 | 460.60 (0.46%) | 459.85 | 457.92 - 472.73 | 0.5379 times | Wed 14 January 2026 | 458.49 (-2.09%) | 467.37 | 450.76 - 474.50 | 0.9162 times | Tue 13 January 2026 | 468.28 (0.84%) | 465.58 | 456.78 - 472.00 | 0.7337 times | Mon 12 January 2026 | 464.40 (0.29%) | 457.43 | 455.30 - 471.00 | 0.7311 times | Fri 09 January 2026 | 463.05 (4.64%) | 445.00 | 444.55 - 466.16 | 1.1494 times | Thu 08 January 2026 | 442.51 (-1.83%) | 448.90 | 433.14 - 457.57 | 1.019 times | Wed 07 January 2026 | 450.78 (2.38%) | 442.00 | 440.00 - 454.36 | 1.2281 times | Tue 06 January 2026 | 440.30 (2.38%) | 430.05 | 427.80 - 442.78 | 0.9351 times | Mon 05 January 2026 | 430.06 (7.45%) | 402.60 | 398.28 - 434.39 | 2.0078 times | Fri 02 January 2026 | 400.25 (-5.16%) | 421.68 | 390.87 - 421.71 | 2.2553 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 426.44 and 458.75
| Weekly Target 1 | 420.92 |
| Weekly Target 2 | 431.95 |
| Weekly Target 3 | 453.22666666667 |
| Weekly Target 4 | 464.26 |
| Weekly Target 5 | 485.54 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.5872 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 1.017 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6145 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1296 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.5918 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.429 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.6957 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.9241 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.8846 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.1266 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.7945 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 416.93 and 500.56
| Monthly Target 1 | 352.49 |
| Monthly Target 2 | 397.74 |
| Monthly Target 3 | 436.12 |
| Monthly Target 4 | 481.37 |
| Monthly Target 5 | 519.75 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 442.99 (4.97%) | 421.68 | 390.87 - 474.50 | 0.3848 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1789 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7457 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1221 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8237 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8443 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9951 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0934 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.351 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4609 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.5421 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 416.93 and 500.56
| Yearly Target 1 | 352.49 |
| Yearly Target 2 | 397.74 |
| Yearly Target 3 | 436.12 |
| Yearly Target 4 | 481.37 |
| Yearly Target 5 | 519.75 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 442.99 (4.97%) | 421.68 | 390.87 - 474.50 | 0.0216 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7685 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9559 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.215 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.5736 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.3036 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4923 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3363 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2317 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1015 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 449.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 17 points
Upper Bollinger band is at 477 and lower is at 411, while middle bands are at 428 and 461
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.14 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 458.95 |
| 12 day DMA | 445.31 |
| 20 day DMA | 443.9 |
| 35 day DMA | 434.6 |
| 50 day DMA | 400.09 |
| 100 day DMA | 380.08 |
| 150 day DMA | 366.99 |
| 200 day DMA | 341.47 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.6 | 458.91 | 458.07 |
| 12 day EMA | 449.65 | 450.86 | 449.09 |
| 20 day EMA | 442.56 | 442.51 | 440.61 |
| 35 day EMA | 419.59 | 418.21 | 415.71 |
| 50 day EMA | 399.02 | 397.23 | 394.64 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.95 | 462.96 | 459.35 |
| 12 day SMA | 445.31 | 444.52 | 442.27 |
| 20 day SMA | 443.9 | 444.09 | 443.82 |
| 35 day SMA | 434.6 | 431.99 | 428.28 |
| 50 day SMA | 400.09 | 397.43 | 394.35 |
| 100 day SMA | 380.08 | 379.37 | 378.39 |
| 150 day SMA | 366.99 | 366.31 | 365.49 |
| 200 day SMA | 341.47 | 340.16 | 338.99 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
