Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 72.69 and 75.14
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 73.14 |
| Intraday Target 3 | 74.683333333333 |
| Intraday Target 4 | 75.59 |
| Intraday Target 5 | 77.13 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.04 (-0.07%) | 74.47 | 73.78 - 76.23 | 0.5567 times | Thu 27 August 2026 | 74.09 (0.19%) | 73.95 | 73.13 - 76.36 | 0.5025 times | Wed 26 August 2026 | 73.95 (-2.4%) | 75.86 | 73.31 - 76.80 | 0.6501 times | Tue 25 August 2026 | 75.77 (4.76%) | 72.90 | 72.20 - 76.45 | 1.1246 times | Mon 24 August 2026 | 72.33 (3.46%) | 70.00 | 69.82 - 72.77 | 1.1572 times | Fri 21 August 2026 | 69.91 (-2.25%) | 71.87 | 69.19 - 72.06 | 1.5053 times | Thu 20 August 2026 | 71.52 (1.55%) | 69.66 | 69.04 - 71.71 | 1.3489 times | Wed 19 August 2026 | 70.43 (8.32%) | 65.25 | 64.80 - 71.18 | 1.035 times | Tue 18 August 2026 | 65.02 (-7.25%) | 70.15 | 64.76 - 70.15 | 1.5152 times | Mon 17 August 2026 | 70.10 (-7.26%) | 75.99 | 69.95 - 75.99 | 0.6046 times | Fri 14 August 2026 | 75.59 (2.58%) | 73.82 | 73.65 - 76.07 | 0.6589 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 71.93 and 78.91
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 73.553333333333 |
| Weekly Target 4 | 77.29 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.8914 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.3421 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.8956 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 0.9775 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.7769 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.8595 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.7498 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.5572 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.7641 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.186 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.1568 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 68.07 and 82.77
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 70.98 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.04 (18.73%) | 63.44 | 62.10 - 76.80 | 1.529 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.6086 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.7575 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.3026 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.49 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5442 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.8931 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6137 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.7661 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.4952 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.688 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -150.31 and 280.47
| Yearly Target 1 | -225.09 |
| Yearly Target 2 | -75.52 |
| Yearly Target 3 | 205.68333333333 |
| Yearly Target 4 | 355.25 |
| Yearly Target 5 | 636.45 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.04 (-82.46%) | 421.68 | 56.12 - 486.89 | 0.7073 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7197 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9015 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.9087 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.365 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2862 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.471 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3218 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2217 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0971 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.95
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 72.2 |
| 20 day DMA | 71.4 |
| 35 day DMA | 68.72 |
| 50 day DMA | 68.06 |
| 100 day DMA | 137.48 |
| 150 day DMA | 207.02 |
| 200 day DMA | 257 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.39 | 73.04 |
| 12 day EMA | 72.35 | 72.04 | 71.67 |
| 20 day EMA | 71.21 | 70.91 | 70.58 |
| 35 day EMA | 69.99 | 69.75 | 69.49 |
| 50 day EMA | 68.55 | 68.33 | 68.09 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 73.21 | 72.7 |
| 12 day SMA | 72.2 | 72.07 | 71.9 |
| 20 day SMA | 71.4 | 70.81 | 70.18 |
| 35 day SMA | 68.72 | 68.49 | 68.29 |
| 50 day SMA | 68.06 | 67.83 | 67.75 |
| 100 day SMA | 137.48 | 139.95 | 142.37 |
| 150 day SMA | 207.02 | 209.72 | 212.26 |
| 200 day SMA | 257 | 258.08 | 259.26 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
