ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 330.14 and 380.16

Intraday Target 1318.82
Intraday Target 2341.45
Intraday Target 3368.84333333333
Intraday Target 4391.47
Intraday Target 5418.86

Daily price and volume Carvana Co

Date Closing Open Range Volume
Wed 11 February 2026 364.07 (-7.03%) 394.00 346.22 - 396.24 2.0359 times
Tue 10 February 2026 391.60 (-4.86%) 411.88 391.52 - 419.85 0.4245 times
Mon 09 February 2026 411.61 (2.03%) 400.60 393.00 - 413.68 0.5128 times
Fri 06 February 2026 403.41 (5.14%) 387.91 380.89 - 412.86 0.8157 times
Thu 05 February 2026 383.69 (-2.38%) 385.26 360.50 - 391.99 1.4815 times
Wed 04 February 2026 393.04 (-4.32%) 406.34 366.53 - 407.57 1.3463 times
Tue 03 February 2026 410.77 (0.72%) 411.48 392.26 - 415.51 0.4703 times
Mon 02 February 2026 407.82 (1.67%) 395.64 389.80 - 419.00 0.4759 times
Fri 30 January 2026 401.12 (-6.19%) 425.09 396.61 - 429.03 0.7943 times
Thu 29 January 2026 427.61 (4.28%) 412.02 409.13 - 445.00 1.6428 times
Wed 28 January 2026 410.04 (-14.17%) 480.75 374.55 - 482.07 4.8717 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 318.33 and 391.96

Weekly Target 1303.08
Weekly Target 2333.58
Weekly Target 3376.71333333333
Weekly Target 4407.21
Weekly Target 5450.34

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Wed 11 February 2026 364.07 (-9.75%) 400.60 346.22 - 419.85 0.8221 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 1.2691 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 2.4271 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.6311 times
Fri 16 January 2026 442.99 (-4.33%) 457.43 442.19 - 474.50 0.6519 times
Fri 09 January 2026 463.05 (15.69%) 402.60 398.28 - 466.16 1.1291 times
Fri 02 January 2026 400.25 (-7.68%) 435.90 390.87 - 440.78 0.6822 times
Mon 29 December 2025 433.55 (-1.12%) 435.90 429.00 - 440.78 0.1438 times
Fri 26 December 2025 438.48 (-2.7%) 452.40 424.00 - 458.25 0.657 times
Fri 19 December 2025 450.63 (-1.11%) 463.37 445.97 - 474.89 1.5864 times
Fri 12 December 2025 455.68 (14.05%) 434.60 424.33 - 485.33 2.9927 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 318.33 and 391.96

Monthly Target 1303.08
Monthly Target 2333.58
Monthly Target 3376.71333333333
Monthly Target 4407.21
Monthly Target 5450.34

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Wed 11 February 2026 364.07 (-9.24%) 395.64 346.22 - 419.85 0.3903 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9781 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.248 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7894 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.1878 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8719 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8937 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0534 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.1574 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.43 times
Wed 30 April 2025 244.35 (16.87%) 208.30 148.25 - 244.76 1.5464 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 284.81 and 425.48

Yearly Target 1258.39
Yearly Target 2311.23
Yearly Target 3399.06
Yearly Target 4451.9
Yearly Target 5539.73

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Wed 11 February 2026 364.07 (-13.73%) 421.68 346.22 - 486.89 0.0723 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7646 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.951 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.1936 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.5605 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.302 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4898 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3346 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2305 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.101 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.96

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 35 points

Upper Bollinger band is at 498 and lower is at 360, while middle bands are at 395 and 463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.35 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 390.88
12 day DMA 406.88
20 day DMA 428.37
35 day DMA 433.35
50 day DMA 433.69
100 day DMA 389.43
150 day DMA 378.07
200 day DMA 360.21

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA388.44400.62405.13
12 day EMA405.41412.92416.8
20 day EMA415.85421.3424.42
35 day EMA420.65423.98425.89
50 day EMA422.08424.45425.79

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA390.88396.67400.5
12 day SMA406.88416.03422.85
20 day SMA428.37433.58437.22
35 day SMA433.35435.83437.94
50 day SMA433.69433.9433.22
100 day SMA389.43389.57389.43
150 day SMA378.07377.98377.68
200 day SMA360.21359.57358.67

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top