CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 60.31 and 64.83
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 61.34 |
| Intraday Target 3 | 63.793333333333 |
| Intraday Target 4 | 65.86 |
| Intraday Target 5 | 68.31 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.40 (-4.03%) | 66.09 | 61.73 - 66.25 | 1.4528 times | Mon 18 May 2026 | 66.06 (-1.7%) | 67.30 | 65.73 - 68.65 | 1.1725 times | Fri 15 May 2026 | 67.20 (-3.35%) | 69.53 | 65.84 - 69.60 | 1.1415 times | Thu 14 May 2026 | 69.53 (-0.53%) | 69.91 | 68.50 - 70.60 | 0.7927 times | Wed 13 May 2026 | 69.90 (-5.18%) | 73.30 | 69.00 - 73.46 | 1.9205 times | Tue 12 May 2026 | 73.72 (-3.31%) | 76.97 | 73.27 - 76.97 | 0.9118 times | Mon 11 May 2026 | 76.24 (-2.18%) | 77.79 | 74.52 - 78.38 | 0.8969 times | Fri 08 May 2026 | 77.94 (-80.52%) | 81.03 | 76.43 - 81.95 | 1.1023 times | Thu 07 May 2026 | 400.02 (2.76%) | 391.80 | 387.90 - 403.04 | 0.3149 times | Wed 06 May 2026 | 389.29 (2.72%) | 391.39 | 381.47 - 404.94 | 0.2941 times | Tue 05 May 2026 | 379.00 (0.65%) | 380.00 | 376.68 - 395.23 | 0.2168 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 59.11 and 66.03
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 64.593333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.40 (-5.65%) | 67.30 | 61.73 - 68.65 | 1.1055 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 2.3848 times | Fri 08 May 2026 | 77.94 (-79.63%) | 385.29 | 76.43 - 404.94 | 0.9749 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 1.1191 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.5924 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 0.9815 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.6202 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.7378 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.873 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.6108 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.7521 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are -109.04 and 234.17
| Monthly Target 1 | -166.52 |
| Monthly Target 2 | -51.56 |
| Monthly Target 3 | 176.69 |
| Monthly Target 4 | 291.65 |
| Monthly Target 5 | 519.9 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.40 (-83.98%) | 395.32 | 61.73 - 404.94 | 1.134 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.7787 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8648 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4191 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9751 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2173 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7869 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0933 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8692 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8617 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0501 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -150.02 and 275.15
| Yearly Target 1 | -221.15 |
| Yearly Target 2 | -78.88 |
| Yearly Target 3 | 204.00666666667 |
| Yearly Target 4 | 346.28 |
| Yearly Target 5 | 629.17 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.40 (-84.98%) | 421.68 | 61.73 - 486.89 | 0.2756 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7532 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9434 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.0903 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.4748 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2995 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4929 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3367 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.232 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1016 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 161 points
Upper Bollinger band is at 587 and lower is at -54, while middle bands are at 107 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 175.74 |
| 20 day DMA | 266.29 |
| 35 day DMA | 301.77 |
| 50 day DMA | 302.22 |
| 100 day DMA | 351.94 |
| 150 day DMA | 355.67 |
| 200 day DMA | 358.04 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 87.53 | 98.27 |
| 12 day EMA | 152.91 | 169.18 | 187.92 |
| 20 day EMA | 209.27 | 224.62 | 241.3 |
| 35 day EMA | 253.52 | 264.71 | 276.41 |
| 50 day EMA | 280.43 | 289.28 | 298.39 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 69.28 | 71.32 |
| 12 day SMA | 175.74 | 202.34 | 229.82 |
| 20 day SMA | 266.29 | 283.17 | 299.96 |
| 35 day SMA | 301.77 | 308.27 | 315.02 |
| 50 day SMA | 302.22 | 307.31 | 312.61 |
| 100 day SMA | 351.94 | 355.81 | 359.81 |
| 150 day SMA | 355.67 | 357.65 | 359.68 |
| 200 day SMA | 358.04 | 359.4 | 360.73 |


