Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 66.32 and 68.89
| Intraday Target 1 | 64.31 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 66.88 |
| Intraday Target 4 | 68.32 |
| Intraday Target 5 | 69.45 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.19 (3.19%) | 65.68 | 65.44 - 68.01 | 0.5271 times | Fri 18 September 2026 | 65.11 (-1.11%) | 65.94 | 64.75 - 66.57 | 2.1836 times | Thu 17 September 2026 | 65.84 (0.67%) | 67.47 | 65.42 - 67.72 | 0.9751 times | Wed 16 September 2026 | 65.40 (-2.21%) | 67.65 | 64.84 - 67.75 | 1.2922 times | Tue 15 September 2026 | 66.88 (-5.63%) | 70.61 | 66.58 - 71.17 | 0.7545 times | Mon 14 September 2026 | 70.87 (2.47%) | 68.56 | 68.55 - 71.18 | 0.5522 times | Fri 11 September 2026 | 69.16 (-1.59%) | 71.53 | 69.04 - 71.89 | 0.8881 times | Thu 10 September 2026 | 70.28 (-4.26%) | 71.91 | 69.99 - 72.88 | 1.03 times | Wed 09 September 2026 | 73.41 (-1.75%) | 74.50 | 73.16 - 76.37 | 0.9198 times | Tue 08 September 2026 | 74.72 (0.17%) | 75.00 | 73.01 - 75.53 | 0.8773 times | Fri 04 September 2026 | 74.59 (1.58%) | 73.50 | 71.94 - 75.10 | 0.3692 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 66.32 and 68.89
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 66.88 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.19 (3.19%) | 65.68 | 65.44 - 68.01 | 0.1021 times | Fri 18 September 2026 | 65.11 (-5.86%) | 68.56 | 64.75 - 71.18 | 1.1156 times | Fri 11 September 2026 | 69.16 (-7.28%) | 75.00 | 69.04 - 76.37 | 0.7198 times | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.7223 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.9703 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.461 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.9749 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.064 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.9343 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9357 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8162 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 60.13 and 71.82
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 69.46 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.19 (-8.54%) | 72.11 | 64.75 - 76.44 | 0.815 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.5266 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.5445 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.6876 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.2508 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.4705 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5226 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.8575 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.5892 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.7356 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.4755 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -153.73 and 277.04
| Yearly Target 1 | -227.37 |
| Yearly Target 2 | -80.09 |
| Yearly Target 3 | 203.4 |
| Yearly Target 4 | 350.68 |
| Yearly Target 5 | 634.17 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.19 (-84.08%) | 421.68 | 56.12 - 486.89 | 0.7752 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7145 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.8949 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.8801 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.3477 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2841 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4676 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3194 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2201 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0964 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 69.74 |
| 20 day DMA | 71.34 |
| 35 day DMA | 70.99 |
| 50 day DMA | 69.24 |
| 100 day DMA | 91.04 |
| 150 day DMA | 172.91 |
| 200 day DMA | 237.66 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.71 | 67.51 |
| 12 day EMA | 68.71 | 68.99 | 69.69 |
| 20 day EMA | 69.64 | 69.9 | 70.4 |
| 35 day EMA | 69.55 | 69.69 | 69.96 |
| 50 day EMA | 68.78 | 68.84 | 68.99 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.82 | 67.63 |
| 12 day SMA | 69.74 | 70.32 | 70.91 |
| 20 day SMA | 71.34 | 71.48 | 71.8 |
| 35 day SMA | 70.99 | 70.85 | 70.75 |
| 50 day SMA | 69.24 | 69.21 | 69.25 |
| 100 day SMA | 91.04 | 94.43 | 97.85 |
| 150 day SMA | 172.91 | 174.76 | 176.75 |
| 200 day SMA | 237.66 | 239.19 | 240.66 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
