CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 67.36 and 70.77
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 66.53 |
| Intraday Target 3 | 68.186666666667 |
| Intraday Target 4 | 69.94 |
| Intraday Target 5 | 71.6 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.29 (0.1%) | 67.88 | 66.43 - 69.84 | 1.5447 times | Thu 29 October 2026 | 68.22 (15.53%) | 65.28 | 63.81 - 69.23 | 2.2606 times | Wed 28 October 2026 | 59.05 (-0.32%) | 58.64 | 57.94 - 60.45 | 2.0008 times | Tue 27 October 2026 | 59.24 (4.68%) | 56.65 | 56.56 - 59.41 | 0.7488 times | Mon 26 October 2026 | 56.59 (-2.11%) | 57.93 | 55.92 - 58.56 | 0.696 times | Fri 23 October 2026 | 57.81 (-1.55%) | 57.55 | 56.28 - 58.16 | 0.7605 times | Thu 22 October 2026 | 58.72 (-0.78%) | 58.70 | 58.25 - 59.96 | 0.6075 times | Wed 21 October 2026 | 59.18 (-1.86%) | 61.58 | 59.14 - 62.07 | 0.529 times | Tue 20 October 2026 | 60.30 (2.73%) | 58.17 | 57.90 - 60.98 | 0.4374 times | Mon 19 October 2026 | 58.70 (-0.22%) | 59.56 | 57.82 - 59.88 | 0.4147 times | Fri 16 October 2026 | 58.83 (-2.95%) | 60.85 | 58.34 - 62.22 | 1.0023 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 62.11 and 76.03
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.29 (18.13%) | 57.93 | 55.92 - 69.84 | 1.6602 times | Fri 23 October 2026 | 57.81 (-1.73%) | 59.56 | 56.28 - 62.07 | 0.6294 times | Fri 16 October 2026 | 58.83 (-7.69%) | 63.73 | 56.28 - 65.09 | 1.4508 times | Fri 09 October 2026 | 63.73 (-0.06%) | 63.77 | 61.42 - 65.28 | 0.8264 times | Fri 02 October 2026 | 63.77 (-2%) | 63.68 | 58.92 - 66.02 | 1.3765 times | Fri 25 September 2026 | 65.07 (-0.06%) | 65.68 | 62.15 - 69.20 | 0.7177 times | Fri 18 September 2026 | 65.11 (-5.86%) | 68.56 | 64.75 - 71.18 | 1.0558 times | Fri 11 September 2026 | 69.16 (-7.28%) | 75.00 | 69.04 - 76.37 | 0.6813 times | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.6836 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.9183 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.3827 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 62.11 and 76.03
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.29 (9.19%) | 62.43 | 55.92 - 69.84 | 1.5128 times | Wed 30 September 2026 | 62.54 (-14.87%) | 72.11 | 59.65 - 76.44 | 1.1668 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.3227 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.3382 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.4621 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.0836 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.4076 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.4527 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.7429 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.5105 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.6373 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -153.38 and 277.59
| Yearly Target 1 | -227.27 |
| Yearly Target 2 | -79.49 |
| Yearly Target 3 | 203.7 |
| Yearly Target 4 | 351.48 |
| Yearly Target 5 | 634.67 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.29 (-83.82%) | 421.68 | 55.92 - 486.89 | 0.9477 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7011 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.8782 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.8076 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.3038 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2788 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4588 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3135 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.216 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0946 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.94
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.03 |
| 35 day DMA | 62.69 |
| 50 day DMA | 65.79 |
| 100 day DMA | 66.53 |
| 150 day DMA | 123.1 |
| 200 day DMA | 183.2 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 61.84 | 58.65 |
| 12 day EMA | 61.88 | 60.71 | 59.34 |
| 20 day EMA | 61.92 | 61.25 | 60.52 |
| 35 day EMA | 63.67 | 63.4 | 63.12 |
| 50 day EMA | 65.89 | 65.79 | 65.69 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 60.18 | 58.28 |
| 12 day SMA | 60.46 | 59.6 | 58.95 |
| 20 day SMA | 61.03 | 60.81 | 60.55 |
| 35 day SMA | 62.69 | 62.71 | 62.77 |
| 50 day SMA | 65.79 | 65.86 | 65.9 |
| 100 day SMA | 66.53 | 66.55 | 66.56 |
| 150 day SMA | 123.1 | 124.67 | 126.22 |
| 200 day SMA | 183.2 | 185.2 | 187.18 |


