Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 448.27 and 466.71
| Intraday Target 1 | 433.28 |
| Intraday Target 2 | 444.81 |
| Intraday Target 3 | 451.72333333333 |
| Intraday Target 4 | 463.25 |
| Intraday Target 5 | 470.16 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.33 (1.86%) | 441.50 | 440.20 - 458.64 | 1.4682 times | Mon 08 December 2025 | 447.98 (12.12%) | 434.60 | 424.33 - 456.97 | 3.5996 times | Fri 05 December 2025 | 399.56 (0.19%) | 399.47 | 396.24 - 408.19 | 0.4407 times | Thu 04 December 2025 | 398.81 (0.96%) | 396.47 | 386.51 - 399.76 | 0.3987 times | Wed 03 December 2025 | 395.00 (3.34%) | 381.22 | 380.00 - 401.55 | 0.8753 times | Tue 02 December 2025 | 382.23 (1.86%) | 378.16 | 373.00 - 392.87 | 0.5044 times | Mon 01 December 2025 | 375.26 (0.2%) | 371.52 | 369.57 - 382.50 | 0.862 times | Fri 28 November 2025 | 374.50 (4.74%) | 362.08 | 357.50 - 375.77 | 0.5864 times | Wed 26 November 2025 | 357.56 (1.74%) | 350.95 | 348.39 - 364.20 | 0.7286 times | Tue 25 November 2025 | 351.44 (6.21%) | 331.13 | 326.60 - 351.45 | 0.5361 times | Mon 24 November 2025 | 330.90 (6.78%) | 320.63 | 319.99 - 335.89 | 1.0981 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 440.33 and 474.64
| Weekly Target 1 | 412.12 |
| Weekly Target 2 | 434.23 |
| Weekly Target 3 | 446.43333333333 |
| Weekly Target 4 | 468.54 |
| Weekly Target 5 | 480.74 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.33 (14.21%) | 434.60 | 424.33 - 458.64 | 1.4323 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.8708 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.8335 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.0615 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.7486 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.946 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.414 times | Fri 31 October 2025 | 306.54 (-12.72%) | 356.30 | 298.08 - 372.31 | 2.0237 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.8991 times | Fri 17 October 2025 | 334.00 (1.45%) | 333.52 | 323.45 - 364.37 | 0.7705 times | Fri 10 October 2025 | 329.24 (-12.52%) | 378.89 | 327.52 - 381.63 | 0.9011 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 412.95 and 502.02
| Monthly Target 1 | 339.11 |
| Monthly Target 2 | 397.72 |
| Monthly Target 3 | 428.18 |
| Monthly Target 4 | 486.79 |
| Monthly Target 5 | 517.25 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.33 (21.85%) | 371.52 | 369.57 - 458.64 | 0.4575 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7131 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0731 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7878 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8074 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9517 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0457 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2919 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.3971 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.4747 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0624 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 302.29 and 612.68
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 250.17 |
| Yearly Target 3 | 354.40666666667 |
| Yearly Target 4 | 560.56 |
| Yearly Target 5 | 664.8 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.33 (124.4%) | 200.71 | 148.25 - 458.64 | 0.6603 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.8656 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.8168 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.3304 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2749 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4458 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3045 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2098 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0919 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.19
Tomorrow's movement Prediction of Carvana Co CVNA is strongly bullish. It has broken a strong resistance of 399 and is expected to move up further.
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 44 points
Upper Bollinger band is at 445 and lower is at 272, while middle bands are at 315 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.82 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 419.54 |
| 12 day DMA | 381.62 |
| 20 day DMA | 357.73 |
| 35 day DMA | 344.46 |
| 50 day DMA | 348.89 |
| 100 day DMA | 354.51 |
| 150 day DMA | 343.19 |
| 200 day DMA | 309.18 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.58 | 408.71 | 389.08 |
| 12 day EMA | 392.26 | 380.61 | 368.36 |
| 20 day EMA | 374.01 | 365.35 | 356.66 |
| 35 day EMA | 363.65 | 358.19 | 352.9 |
| 50 day EMA | 358.47 | 354.48 | 350.67 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.54 | 404.72 | 390.17 |
| 12 day SMA | 381.62 | 369.7 | 359.85 |
| 20 day SMA | 357.73 | 351.03 | 343.83 |
| 35 day SMA | 344.46 | 341.07 | 337.81 |
| 50 day SMA | 348.89 | 347.61 | 346.04 |
| 100 day SMA | 354.51 | 353.42 | 352.4 |
| 150 day SMA | 343.19 | 341.88 | 340.61 |
| 200 day SMA | 309.18 | 307.97 | 306.85 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
