Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 448.37 and 464.59
| Intraday Target 1 | 435.32 |
| Intraday Target 2 | 445.19 |
| Intraday Target 3 | 451.53666666667 |
| Intraday Target 4 | 461.41 |
| Intraday Target 5 | 467.76 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 455.07 (2.96%) | 444.92 | 441.66 - 457.88 | 1.2985 times | Tue 20 January 2026 | 441.99 (-0.23%) | 435.00 | 427.02 - 450.00 | 0.8122 times | Fri 16 January 2026 | 442.99 (-3.82%) | 464.11 | 442.19 - 466.24 | 0.8291 times | Thu 15 January 2026 | 460.60 (0.46%) | 459.85 | 457.92 - 472.73 | 0.6013 times | Wed 14 January 2026 | 458.49 (-2.09%) | 467.37 | 450.76 - 474.50 | 1.0243 times | Tue 13 January 2026 | 468.28 (0.84%) | 465.58 | 456.78 - 472.00 | 0.8203 times | Mon 12 January 2026 | 464.40 (0.29%) | 457.43 | 455.30 - 471.00 | 0.8173 times | Fri 09 January 2026 | 463.05 (4.64%) | 445.00 | 444.55 - 466.16 | 1.285 times | Thu 08 January 2026 | 442.51 (-1.83%) | 448.90 | 433.14 - 457.57 | 1.1392 times | Wed 07 January 2026 | 450.78 (2.38%) | 442.00 | 440.00 - 454.36 | 1.3729 times | Tue 06 January 2026 | 440.30 (2.38%) | 430.05 | 427.80 - 442.78 | 1.0454 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 441.05 and 471.91
| Weekly Target 1 | 415.8 |
| Weekly Target 2 | 435.43 |
| Weekly Target 3 | 446.65666666667 |
| Weekly Target 4 | 466.29 |
| Weekly Target 5 | 477.52 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 455.07 (2.73%) | 435.00 | 427.02 - 457.88 | 0.3301 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.6399 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 1.1083 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6697 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1412 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.6449 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.5572 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.9376 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 1.0071 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.964 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.2277 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 422.97 and 506.6
| Monthly Target 1 | 356.52 |
| Monthly Target 2 | 405.79 |
| Monthly Target 3 | 440.14666666667 |
| Monthly Target 4 | 489.42 |
| Monthly Target 5 | 523.78 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 455.07 (7.83%) | 421.68 | 390.87 - 474.50 | 0.4415 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.172 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7413 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1155 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8189 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8393 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9893 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.087 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.343 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4523 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.533 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 422.97 and 506.6
| Yearly Target 1 | 356.52 |
| Yearly Target 2 | 405.79 |
| Yearly Target 3 | 440.14666666667 |
| Yearly Target 4 | 489.42 |
| Yearly Target 5 | 523.78 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 455.07 (7.83%) | 421.68 | 390.87 - 474.50 | 0.0249 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7683 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9556 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.2136 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.5727 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.3035 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4921 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3362 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2316 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1015 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 449.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 16 points
Upper Bollinger band is at 475 and lower is at 412, while middle bands are at 428 and 459
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.54 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 451.83 |
| 12 day DMA | 451.54 |
| 20 day DMA | 442.95 |
| 35 day DMA | 439.32 |
| 50 day DMA | 406.04 |
| 100 day DMA | 381.6 |
| 150 day DMA | 368.86 |
| 200 day DMA | 344.3 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.51 | 449.73 | 453.6 |
| 12 day EMA | 449.48 | 448.46 | 449.64 |
| 20 day EMA | 443.54 | 442.33 | 442.37 |
| 35 day EMA | 421.81 | 419.85 | 418.55 |
| 50 day EMA | 402.24 | 400.08 | 398.37 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.83 | 454.47 | 458.95 |
| 12 day SMA | 451.54 | 446.98 | 445.31 |
| 20 day SMA | 442.95 | 442.73 | 443.9 |
| 35 day SMA | 439.32 | 437.02 | 434.6 |
| 50 day SMA | 406.04 | 402.74 | 400.09 |
| 100 day SMA | 381.6 | 380.83 | 380.08 |
| 150 day SMA | 368.86 | 367.81 | 366.99 |
| 200 day SMA | 344.3 | 342.87 | 341.47 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
