Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 442.76 and 466.5
| Intraday Target 1 | 437.51 |
| Intraday Target 2 | 448 |
| Intraday Target 3 | 461.25 |
| Intraday Target 4 | 471.74 |
| Intraday Target 5 | 484.99 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 458.49 (-2.09%) | 467.37 | 450.76 - 474.50 | 0.7802 times | Tue 13 January 2026 | 468.28 (0.84%) | 465.58 | 456.78 - 472.00 | 0.6248 times | Mon 12 January 2026 | 464.40 (0.29%) | 457.43 | 455.30 - 471.00 | 0.6226 times | Fri 09 January 2026 | 463.05 (4.64%) | 445.00 | 444.55 - 466.16 | 0.9787 times | Thu 08 January 2026 | 442.51 (-1.83%) | 448.90 | 433.14 - 457.57 | 0.8677 times | Wed 07 January 2026 | 450.78 (2.38%) | 442.00 | 440.00 - 454.36 | 1.0458 times | Tue 06 January 2026 | 440.30 (2.38%) | 430.05 | 427.80 - 442.78 | 0.7963 times | Mon 05 January 2026 | 430.06 (7.45%) | 402.60 | 398.28 - 434.39 | 1.7097 times | Fri 02 January 2026 | 400.25 (-5.16%) | 421.68 | 390.87 - 421.71 | 1.9204 times | Wed 31 December 2025 | 422.02 (-2.66%) | 429.55 | 421.86 - 429.98 | 0.6538 times | Mon 29 December 2025 | 433.55 (0%) | 435.90 | 429.00 - 440.78 | 0.6877 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 454.63 and 478.37
| Weekly Target 1 | 437.51 |
| Weekly Target 2 | 448 |
| Weekly Target 3 | 461.25 |
| Weekly Target 4 | 471.74 |
| Weekly Target 5 | 484.99 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 458.49 (-0.98%) | 457.43 | 450.76 - 474.50 | 0.39 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 1.0383 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6274 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1323 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.6042 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.4589 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.7521 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.9435 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.9031 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.1502 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.8111 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 424.68 and 508.31
| Monthly Target 1 | 357.66 |
| Monthly Target 2 | 408.07 |
| Monthly Target 3 | 441.28666666667 |
| Monthly Target 4 | 491.7 |
| Monthly Target 5 | 524.92 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 458.49 (8.64%) | 421.68 | 390.87 - 474.50 | 0.3461 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1837 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7487 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1266 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8271 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8477 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9991 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0978 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3564 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4668 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.5483 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 424.68 and 508.31
| Yearly Target 1 | 357.66 |
| Yearly Target 2 | 408.07 |
| Yearly Target 3 | 441.28666666667 |
| Yearly Target 4 | 491.7 |
| Yearly Target 5 | 524.92 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 458.49 (8.64%) | 421.68 | 390.87 - 474.50 | 0.0194 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7687 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9561 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.216 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.5742 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.3036 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4924 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3364 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2318 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1015 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 17 points
Upper Bollinger band is at 477 and lower is at 412, while middle bands are at 428 and 461
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.84 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 459.35 |
| 12 day DMA | 442.27 |
| 20 day DMA | 443.82 |
| 35 day DMA | 428.28 |
| 50 day DMA | 394.35 |
| 100 day DMA | 378.39 |
| 150 day DMA | 365.49 |
| 200 day DMA | 338.99 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.07 | 457.86 | 452.65 |
| 12 day EMA | 449.09 | 447.38 | 443.58 |
| 20 day EMA | 440.82 | 438.96 | 435.87 |
| 35 day EMA | 417.42 | 415 | 411.86 |
| 50 day EMA | 396.12 | 393.58 | 390.53 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.35 | 457.8 | 452.21 |
| 12 day SMA | 442.27 | 440.6 | 438.38 |
| 20 day SMA | 443.82 | 443.29 | 442.66 |
| 35 day SMA | 428.28 | 424.04 | 419.61 |
| 50 day SMA | 394.35 | 391.31 | 388.05 |
| 100 day SMA | 378.39 | 377.38 | 376.09 |
| 150 day SMA | 365.49 | 364.7 | 363.86 |
| 200 day SMA | 338.99 | 337.76 | 336.47 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
