ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 298.45 and 310.98

Intraday Target 1295.94
Intraday Target 2300.95
Intraday Target 3308.46666666667
Intraday Target 4313.48
Intraday Target 5321

Daily price and volume Carvana Co

Date Closing Open Range Volume
Mon 16 March 2026 305.97 (1.94%) 306.70 303.45 - 315.98 1.1434 times
Fri 13 March 2026 300.15 (2.57%) 299.26 288.50 - 303.26 1.1801 times
Thu 12 March 2026 292.64 (-5.43%) 305.11 291.85 - 306.51 0.8568 times
Wed 11 March 2026 309.45 (-2.92%) 320.00 305.40 - 329.47 0.6334 times
Tue 10 March 2026 318.77 (-2.86%) 327.15 312.42 - 332.05 0.9611 times
Mon 09 March 2026 328.16 (3.29%) 307.00 302.85 - 329.10 0.8829 times
Fri 06 March 2026 317.70 (-4.06%) 321.00 312.77 - 323.69 0.8399 times
Thu 05 March 2026 331.16 (4.71%) 313.55 313.55 - 331.96 1.0637 times
Wed 04 March 2026 316.26 (-0.86%) 322.12 315.47 - 331.01 1.1741 times
Tue 03 March 2026 318.99 (-1.28%) 315.71 299.30 - 323.29 1.2646 times
Mon 02 March 2026 323.11 (-3.31%) 322.48 317.12 - 327.90 1.0438 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 298.45 and 310.98

Weekly Target 1295.94
Weekly Target 2300.95
Weekly Target 3308.46666666667
Weekly Target 4313.48
Weekly Target 5321

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Mon 16 March 2026 305.97 (1.94%) 306.70 303.45 - 315.98 0.1838 times
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.7256 times
Fri 06 March 2026 317.70 (-4.93%) 322.48 299.30 - 331.96 0.8657 times
Fri 27 February 2026 334.16 (-0.73%) 333.84 313.41 - 355.42 1.1258 times
Fri 20 February 2026 336.62 (-1.82%) 337.46 315.00 - 366.26 2.4571 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.1799 times
Fri 13 February 2026 342.87 (-15.01%) 400.60 328.88 - 419.85 1.2042 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 0.9555 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 1.8273 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.4752 times
Fri 16 January 2026 442.99 (-4.33%) 457.43 442.19 - 474.50 0.4908 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 275.46 and 319.01

Monthly Target 1265.29
Monthly Target 2285.63
Monthly Target 3308.84
Monthly Target 4329.18
Monthly Target 5352.39

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 16 March 2026 305.97 (-8.44%) 322.48 288.50 - 332.05 0.4362 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.4554 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9696 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.2371 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7825 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.1774 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8644 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8859 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0442 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.1474 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.4176 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 198.04 and 396.43

Yearly Target 1162.06
Yearly Target 2234.02
Yearly Target 3360.45333333333
Yearly Target 4432.41
Yearly Target 5558.84

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 16 March 2026 305.97 (-27.5%) 421.68 288.50 - 486.89 0.1512 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7586 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9435 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.1603 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.5402 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2996 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4859 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3319 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2287 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.1002 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 17 points

Upper Bollinger band is at 360 and lower is at 293, while middle bands are at 309 and 343

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.07 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 305.4
12 day DMA 316.38
20 day DMA 325.87
35 day DMA 355.14
50 day DMA 385.48
100 day DMA 380.77
150 day DMA 375.18
200 day DMA 365.84

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA306.42306.64309.89
12 day EMA316.43318.33321.64
20 day EMA328.8331.2334.47
35 day EMA354.46357.31360.67
50 day EMA380.76383.81387.22

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA305.4309.83313.34
12 day SMA316.38320.37323.27
20 day SMA325.87327.72329.86
35 day SMA355.14359.94364.89
50 day SMA385.48387.37389.81
100 day SMA380.77381.27381.64
150 day SMA375.18375.44375.74
200 day SMA365.84365.92365.98

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top