CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 330.14 and 380.16
| Intraday Target 1 | 318.82 |
| Intraday Target 2 | 341.45 |
| Intraday Target 3 | 368.84333333333 |
| Intraday Target 4 | 391.47 |
| Intraday Target 5 | 418.86 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.07 (-7.03%) | 394.00 | 346.22 - 396.24 | 2.0359 times | Tue 10 February 2026 | 391.60 (-4.86%) | 411.88 | 391.52 - 419.85 | 0.4245 times | Mon 09 February 2026 | 411.61 (2.03%) | 400.60 | 393.00 - 413.68 | 0.5128 times | Fri 06 February 2026 | 403.41 (5.14%) | 387.91 | 380.89 - 412.86 | 0.8157 times | Thu 05 February 2026 | 383.69 (-2.38%) | 385.26 | 360.50 - 391.99 | 1.4815 times | Wed 04 February 2026 | 393.04 (-4.32%) | 406.34 | 366.53 - 407.57 | 1.3463 times | Tue 03 February 2026 | 410.77 (0.72%) | 411.48 | 392.26 - 415.51 | 0.4703 times | Mon 02 February 2026 | 407.82 (1.67%) | 395.64 | 389.80 - 419.00 | 0.4759 times | Fri 30 January 2026 | 401.12 (-6.19%) | 425.09 | 396.61 - 429.03 | 0.7943 times | Thu 29 January 2026 | 427.61 (4.28%) | 412.02 | 409.13 - 445.00 | 1.6428 times | Wed 28 January 2026 | 410.04 (-14.17%) | 480.75 | 374.55 - 482.07 | 4.8717 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 318.33 and 391.96
| Weekly Target 1 | 303.08 |
| Weekly Target 2 | 333.58 |
| Weekly Target 3 | 376.71333333333 |
| Weekly Target 4 | 407.21 |
| Weekly Target 5 | 450.34 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.07 (-9.75%) | 400.60 | 346.22 - 419.85 | 0.8221 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.2691 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 2.4271 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.6311 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.6519 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 1.1291 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6822 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1438 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.657 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.5864 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.9927 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 318.33 and 391.96
| Monthly Target 1 | 303.08 |
| Monthly Target 2 | 333.58 |
| Monthly Target 3 | 376.71333333333 |
| Monthly Target 4 | 407.21 |
| Monthly Target 5 | 450.34 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.07 (-9.24%) | 395.64 | 346.22 - 419.85 | 0.3903 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9781 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.248 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7894 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1878 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8719 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8937 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0534 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1574 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.43 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.5464 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 284.81 and 425.48
| Yearly Target 1 | 258.39 |
| Yearly Target 2 | 311.23 |
| Yearly Target 3 | 399.06 |
| Yearly Target 4 | 451.9 |
| Yearly Target 5 | 539.73 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.07 (-13.73%) | 421.68 | 346.22 - 486.89 | 0.0723 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7646 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.951 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.1936 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.5605 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.302 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4898 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3346 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2305 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.101 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.96
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 35 points
Upper Bollinger band is at 498 and lower is at 360, while middle bands are at 395 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.35 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 390.88 |
| 12 day DMA | 406.88 |
| 20 day DMA | 428.37 |
| 35 day DMA | 433.35 |
| 50 day DMA | 433.69 |
| 100 day DMA | 389.43 |
| 150 day DMA | 378.07 |
| 200 day DMA | 360.21 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.44 | 400.62 | 405.13 |
| 12 day EMA | 405.41 | 412.92 | 416.8 |
| 20 day EMA | 415.85 | 421.3 | 424.42 |
| 35 day EMA | 420.65 | 423.98 | 425.89 |
| 50 day EMA | 422.08 | 424.45 | 425.79 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.88 | 396.67 | 400.5 |
| 12 day SMA | 406.88 | 416.03 | 422.85 |
| 20 day SMA | 428.37 | 433.58 | 437.22 |
| 35 day SMA | 433.35 | 435.83 | 437.94 |
| 50 day SMA | 433.69 | 433.9 | 433.22 |
| 100 day SMA | 389.43 | 389.57 | 389.43 |
| 150 day SMA | 378.07 | 377.98 | 377.68 |
| 200 day SMA | 360.21 | 359.57 | 358.67 |


