NYSE Carvana Co. CVNA All indicator, Carvana Co. CVNA indicators All technical analysis, Carvana Co. CVNA indicators All free charts, Carvana Co. CVNA indicators All historical values NYSE

Stock CVNA - Share Carvana Co. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 397.9
Daily Resistance: 409.85
5 Day DMA Moving Average is 390.17
20 Day DMA Moving Average is 343.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	399.47	399.56	408.19	396.24	0.51 times
Thu 04 Dec 2025	0.96%	396.47	398.81	399.76	386.51	0.46 times
Wed 03 Dec 2025	3.34%	381.22	395.00	401.55	380.00	1.02 times
Tue 02 Dec 2025	1.86%	378.16	382.23	392.87	373.00	0.59 times
Mon 01 Dec 2025	0.2%	371.52	375.26	382.50	369.57	1 times
Fri 28 Nov 2025	4.74%	362.08	374.50	375.77	357.50	0.68 times
Wed 26 Nov 2025	1.74%	350.95	357.56	364.20	348.39	0.85 times
Tue 25 Nov 2025	6.21%	331.13	351.44	351.45	326.60	0.62 times
Mon 24 Nov 2025	6.78%	320.63	330.90	335.89	319.99	1.28 times
Fri 21 Nov 2025	-1.08%	318.54	309.88	327.00	308.50	1.02 times

Volume is calculated using 10 day average volume

NYSE Carvana Co. CVNA All indicator, Carvana Co. CVNA indicators All technical analysis, Carvana Co. CVNA indicators All free charts, Carvana Co. CVNA indicators All historical values NYSE

Below are charts of NYSE Carvana Co. CVNA All indicator, Carvana Co. CVNA indicators All technical analysis, Carvana Co. CVNA indicators All free charts, Carvana Co. CVNA indicators All historical values NYSE

Carvana Co. CVNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carvana Co. CVNA ADX is: 38, 33, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carvana Co. CVNA are:

ADX	+DY	-DY
37.8	32.4	14.6
33.5	30.6	15.3
33.5	32.1	16
28.9	31.4	17.3
23.1	29.9	18.7
19.2	28.8	19.6
11.9	26.5	20.9
2.9	23.4	22.1
9.6	19.9	24.1
17.7	18.5	26.4

ADX charts for Carvana Co. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carvana Co. CVNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carvana Co. is 343.83

50 day MA of Carvana Co. is 346.04

100 day MA of Carvana Co. is 352.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carvana Co. CVNA is uptrend

Historical Moving averages values of Carvana Co. CVNA are:

Price	20 day	50 day	100 day
399.56	343.83	346.04	352.4
398.81	338.36	345.48	351.92
395.00	333.91	345	351.42
382.23	329.65	344.66	350.94
375.26	325.86	344.83	350.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carvana Co. CVNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carvana Co. CVNA is: 2025080 M

Current day volume is 0.847 times compared to averaged volume Carvana Co. has

Historical price to volume measure of Carvana Co. is:

Price	Percent Change	Percent change within day	Volume change
399.56	0.19%	0.02%	0.847 times
398.81	0.96%	0.59%	0.767 times
395.00	3.34%	3.61%	1.683 times
382.23	1.86%	1.08%	0.97 times
375.26	0.2%	1.01%	1.657 times
374.50	4.74%	3.43%	1.128 times
357.56	1.74%	1.88%	1.401 times
351.44	6.21%	6.13%	1.031 times
330.90	6.78%	3.2%	2.111 times
309.88	-1.08%	-2.72%	1.678 times

Price to volume Charts of Carvana Co. CVNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carvana Co. CVNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carvana Co. CVNA is: 343.83 & deviation is 31.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carvana Co. CVNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
399.56	343.83	31.51	406.85	280.81
398.81	338.36	30.85	400.06	276.66
395.00	333.91	28.11	390.13	277.69
382.23	329.65	24.79	379.23	280.07
375.26	325.86	22.11	370.07	281.65

Bollinger Bands charts for Carvana Co. CVNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carvana Co. CVNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carvana Co. CVNA

14 day Carvana Co. CVNA RSI is: 44.21

According to RSI indicator, Selling is dominating the stock of Carvana Co. CVNA

Historical values of RSI indicator for Carvana Co. are as follows in descending order:

44.21 45.89 46.99 46.37 46.87 48.58 47.31 48.02 45.95 43.42 42.16 42.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carvana Co. CVNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carvana Co. CVNA

12,26,9 day Carvana Co. CVNA MACD is: 368.36, 352.28, 16.08

According to MACD indicator, Prices of Carvana Co. CVNA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carvana Co. CVNA are:

368.36, 352.28, 16.08
362.69, 348.5, 14.19
356.13, 344.47, 11.66
349.07, 340.43, 8.64
343.04, 337.09, 5.95
337.18, 334.03, 3.15
330.4, 330.79, -0.39000000000004
325.46, 328.65, -3.19
320.74, 326.83, -6.09
318.89, 326.5, -7.61

MACD charts of Carvana Co. CVNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carvana Co. CVNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carvana Co. CVNA CCI is: 113

According to CCI indicator, Carvana Co. CVNA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Carvana Co.

Historical CCI values of Carvana Co. CVNA are:

113 98 91 69 53 38 8 -24 -57 -90

CCI charts of Carvana Co. CVNA are below. Second charts towards left.

Carvana Co. CVNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carvana Co. CVNA Stochastics is: 94

According to Stochastics indicator, Buying is coming in Carvana Co.

Carvana Co. CVNA is closing near its highest highs

Historical Stochastics values of Carvana Co. CVNA are:

94 94 94 94 94 94 94 94 94 94

Carvana Co. CVNA Stochastics charts are below. Third charts to the left, at the bottom