ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 61.36 and 64.08

Intraday Target 160.9
Intraday Target 261.82
Intraday Target 363.616666666667
Intraday Target 464.54
Intraday Target 566.34

Daily price and volume Carvana Co

Date Closing Open Range Volume
Wed 22 July 2026 62.75 (-4.32%) 65.29 62.69 - 65.41 1.1241 times
Tue 21 July 2026 65.58 (2.2%) 64.50 63.03 - 65.79 1.2053 times
Mon 20 July 2026 64.17 (-4.74%) 67.65 63.81 - 67.96 1.366 times
Fri 17 July 2026 67.36 (-4.66%) 70.15 67.10 - 70.46 1.0093 times
Thu 16 July 2026 70.65 (0.13%) 70.41 68.92 - 72.77 0.7138 times
Wed 15 July 2026 70.56 (0.24%) 70.74 69.06 - 71.93 0.7397 times
Tue 14 July 2026 70.39 (8.31%) 64.98 64.75 - 71.19 1.3815 times
Mon 13 July 2026 64.99 (-1.28%) 65.56 64.30 - 67.65 1.2174 times
Fri 10 July 2026 65.83 (-1.94%) 67.49 65.73 - 69.37 0.5088 times
Thu 09 July 2026 67.13 (1.18%) 66.01 65.00 - 68.38 0.7341 times
Wed 08 July 2026 66.35 (-1.67%) 67.50 63.75 - 67.70 0.9506 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 60.09 and 65.36

Weekly Target 159.2
Weekly Target 260.97
Weekly Target 364.466666666667
Weekly Target 466.24
Weekly Target 569.74

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Wed 22 July 2026 62.75 (-6.84%) 67.65 62.69 - 67.96 0.6097 times
Fri 17 July 2026 67.36 (2.32%) 65.56 64.30 - 72.77 0.8351 times
Fri 10 July 2026 65.83 (-4.02%) 68.25 63.75 - 71.29 0.6206 times
Thu 02 July 2026 68.59 (10.08%) 62.75 62.37 - 70.75 0.851 times
Fri 26 June 2026 62.31 (-6.39%) 66.65 61.85 - 69.33 1.3209 times
Thu 18 June 2026 66.56 (3.84%) 66.87 62.41 - 71.50 1.2884 times
Fri 12 June 2026 64.10 (-3.61%) 66.17 63.75 - 73.55 1.1356 times
Fri 05 June 2026 66.50 (-8.97%) 72.87 61.03 - 73.40 1.0809 times
Fri 29 May 2026 73.05 (6.99%) 69.50 68.89 - 75.11 1.0481 times
Fri 22 May 2026 68.28 (1.61%) 67.30 61.09 - 68.65 1.2099 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 1.0703 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 57.68 and 67.76

Monthly Target 155.99
Monthly Target 259.37
Monthly Target 366.07
Monthly Target 469.45
Monthly Target 576.15

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Wed 22 July 2026 62.75 (-4.64%) 65.51 62.69 - 72.77 0.9912 times
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 2.097 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.5542 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.5847 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.6493 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.0656 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.7322 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.9141 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.5909 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 0.8209 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.6527 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -151.04 and 274.82

Yearly Target 1-222.3
Yearly Target 2-79.78
Yearly Target 3203.55666666667
Yearly Target 4346.08
Yearly Target 5629.42

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Wed 22 July 2026 62.75 (-85.13%) 421.68 61.03 - 486.89 0.5305 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7334 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9187 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.9831 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.41 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2917 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.48 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3279 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2259 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.099 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.83

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.7 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 66.1
12 day DMA 66.94
20 day DMA 66.8
35 day DMA 66.75
50 day DMA 67.61
100 day DMA 203.01
150 day DMA 275.22
200 day DMA 294.44

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3466.6367.15
12 day EMA66.5667.2567.55
20 day EMA68.769.3369.72
35 day EMA78.979.8580.69
50 day EMA88.4889.5390.51

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.167.6668.63
12 day SMA66.9467.5767.82
20 day SMA66.866.9166.96
35 day SMA66.7566.9967.2
50 day SMA67.6167.9274.61
100 day SMA203.01205.73208.33
150 day SMA275.22277.92280.53
200 day SMA294.44296.09297.61

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top