ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 320.12 and 330.9

Intraday Target 1311.93
Intraday Target 2317.52
Intraday Target 3322.71
Intraday Target 4328.3
Intraday Target 5333.49

Daily price and volume Carvana Co

Date Closing Open Range Volume
Mon 02 March 2026 323.11 (-3.31%) 322.48 317.12 - 327.90 0.4473 times
Fri 27 February 2026 334.16 (-5.59%) 343.83 320.64 - 348.59 0.8102 times
Thu 26 February 2026 353.94 (5.69%) 336.00 333.98 - 355.42 0.3888 times
Wed 25 February 2026 334.89 (2.99%) 327.00 319.91 - 335.82 0.4797 times
Tue 24 February 2026 325.16 (0.02%) 325.82 323.50 - 337.77 0.5402 times
Mon 23 February 2026 325.10 (-3.42%) 333.84 313.41 - 338.40 0.7827 times
Fri 20 February 2026 336.62 (1.15%) 330.00 318.00 - 344.95 1.2608 times
Thu 19 February 2026 332.79 (-7.95%) 341.90 315.00 - 353.71 3.0456 times
Wed 18 February 2026 361.53 (3.02%) 339.15 339.15 - 366.26 1.6473 times
Tue 17 February 2026 350.94 (2.35%) 337.46 334.00 - 352.18 0.5975 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.4798 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 320.12 and 330.9

Weekly Target 1311.93
Weekly Target 2317.52
Weekly Target 3322.71
Weekly Target 4328.3
Weekly Target 5333.49

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Mon 02 March 2026 323.11 (-3.31%) 322.48 317.12 - 327.90 0.1724 times
Fri 27 February 2026 334.16 (-0.73%) 333.84 313.41 - 355.42 1.1566 times
Fri 20 February 2026 336.62 (-1.82%) 337.46 315.00 - 366.26 2.5243 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.1849 times
Fri 13 February 2026 342.87 (-15.01%) 400.60 328.88 - 419.85 1.2371 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 0.9816 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 1.8773 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.4882 times
Fri 16 January 2026 442.99 (-4.33%) 457.43 442.19 - 474.50 0.5043 times
Fri 09 January 2026 463.05 (15.69%) 402.60 398.28 - 466.16 0.8733 times
Fri 02 January 2026 400.25 (-7.68%) 435.90 390.87 - 440.78 0.5277 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 320.12 and 330.9

Monthly Target 1311.93
Monthly Target 2317.52
Monthly Target 3322.71
Monthly Target 4328.3
Monthly Target 5333.49

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 02 March 2026 323.11 (-3.31%) 322.48 317.12 - 327.90 0.0429 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.5152 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 1.0095 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.288 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.8147 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.2258 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8999 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.9223 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0871 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.1945 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.4759 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 231.52 and 405

Yearly Target 1200.99
Yearly Target 2262.05
Yearly Target 3374.47
Yearly Target 4435.53
Yearly Target 5547.95

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 02 March 2026 323.11 (-23.44%) 421.68 313.41 - 486.89 0.1306 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7601 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9455 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.169 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.5455 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.3002 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4869 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3326 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2292 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.1004 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.79

Munafa value: 29 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 30 points

Upper Bollinger band is at 417 and lower is at 300, while middle bands are at 330 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.68 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 334.25
12 day DMA 338.67
20 day DMA 358.32
35 day DMA 397.38
50 day DMA 409.83
100 day DMA 383.99
150 day DMA 377.78
200 day DMA 365.36

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA333.42338.58340.79
12 day EMA343.95347.74350.21
20 day EMA358.98362.75365.76
35 day EMA380.95384.36387.32
50 day EMA406.08409.46412.53

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA334.25334.65335.14
12 day SMA338.67340.42342.91
20 day SMA358.32362.55365.9
35 day SMA397.38401.38404.47
50 day SMA409.83412.3414.72
100 day SMA383.99384.46384.81
150 day SMA377.78377.87377.85
200 day SMA365.36365.21364.94

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top