Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 74.62 and 77.04
| Intraday Target 1 | 72.68 |
| Intraday Target 2 | 74.14 |
| Intraday Target 3 | 75.103333333333 |
| Intraday Target 4 | 76.56 |
| Intraday Target 5 | 77.52 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.59 (2.58%) | 73.82 | 73.65 - 76.07 | 0.7858 times | Thu 13 August 2026 | 73.69 (1.67%) | 72.47 | 70.01 - 74.84 | 0.6366 times | Wed 12 August 2026 | 72.48 (0.67%) | 72.80 | 70.31 - 73.00 | 0.6759 times | Tue 11 August 2026 | 72.00 (-2.91%) | 72.96 | 69.76 - 73.59 | 0.9714 times | Mon 10 August 2026 | 74.16 (4.67%) | 71.00 | 70.75 - 74.78 | 1.7117 times | Fri 07 August 2026 | 70.85 (3.67%) | 69.43 | 69.32 - 73.17 | 1.506 times | Thu 06 August 2026 | 68.34 (-1.64%) | 68.41 | 67.21 - 69.77 | 0.71 times | Wed 05 August 2026 | 69.48 (2.13%) | 68.01 | 68.01 - 70.18 | 0.8392 times | Tue 04 August 2026 | 68.03 (2.87%) | 65.90 | 65.66 - 69.33 | 0.7214 times | Mon 03 August 2026 | 66.13 (6.05%) | 63.44 | 62.10 - 66.16 | 1.442 times | Fri 31 July 2026 | 62.36 (1.5%) | 61.68 | 59.69 - 63.28 | 1.202 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 72.68 and 78.99
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 73.806666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.9007 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 0.9831 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.7871 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.8645 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.7541 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.5604 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.7685 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.1928 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.1635 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.0254 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 0.976 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 68.85 and 82.82
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 71.253333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.59 (21.22%) | 63.44 | 62.10 - 76.07 | 0.7607 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.7545 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.9169 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.4208 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5345 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5936 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.9741 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6693 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.8356 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5401 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.7505 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -149.53 and 281.24
| Yearly Target 1 | -224.57 |
| Yearly Target 2 | -74.49 |
| Yearly Target 3 | 206.2 |
| Yearly Target 4 | 356.28 |
| Yearly Target 5 | 636.97 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.59 (-82.09%) | 421.68 | 56.12 - 486.89 | 0.6443 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7246 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9076 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.9352 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.381 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2882 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4742 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.324 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2232 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0978 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 69.55 |
| 20 day DMA | 67.21 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.17 |
| 100 day DMA | 161.12 |
| 150 day DMA | 232.75 |
| 200 day DMA | 269.85 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 72.2 | 71.45 |
| 12 day EMA | 70.76 | 69.88 | 69.19 |
| 20 day EMA | 69.29 | 68.63 | 68.1 |
| 35 day EMA | 68.22 | 67.79 | 67.44 |
| 50 day EMA | 68 | 67.69 | 67.44 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 72.64 | 71.57 |
| 12 day SMA | 69.55 | 68.77 | 68.14 |
| 20 day SMA | 67.21 | 66.8 | 66.64 |
| 35 day SMA | 67.25 | 66.98 | 66.81 |
| 50 day SMA | 67.17 | 66.94 | 66.77 |
| 100 day SMA | 161.12 | 163.36 | 165.44 |
| 150 day SMA | 232.75 | 235.25 | 237.69 |
| 200 day SMA | 269.85 | 271.1 | 272.51 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
