CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 320.12 and 330.9
| Intraday Target 1 | 311.93 |
| Intraday Target 2 | 317.52 |
| Intraday Target 3 | 322.71 |
| Intraday Target 4 | 328.3 |
| Intraday Target 5 | 333.49 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 323.11 (-3.31%) | 322.48 | 317.12 - 327.90 | 0.4473 times | Fri 27 February 2026 | 334.16 (-5.59%) | 343.83 | 320.64 - 348.59 | 0.8102 times | Thu 26 February 2026 | 353.94 (5.69%) | 336.00 | 333.98 - 355.42 | 0.3888 times | Wed 25 February 2026 | 334.89 (2.99%) | 327.00 | 319.91 - 335.82 | 0.4797 times | Tue 24 February 2026 | 325.16 (0.02%) | 325.82 | 323.50 - 337.77 | 0.5402 times | Mon 23 February 2026 | 325.10 (-3.42%) | 333.84 | 313.41 - 338.40 | 0.7827 times | Fri 20 February 2026 | 336.62 (1.15%) | 330.00 | 318.00 - 344.95 | 1.2608 times | Thu 19 February 2026 | 332.79 (-7.95%) | 341.90 | 315.00 - 353.71 | 3.0456 times | Wed 18 February 2026 | 361.53 (3.02%) | 339.15 | 339.15 - 366.26 | 1.6473 times | Tue 17 February 2026 | 350.94 (2.35%) | 337.46 | 334.00 - 352.18 | 0.5975 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.4798 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 320.12 and 330.9
| Weekly Target 1 | 311.93 |
| Weekly Target 2 | 317.52 |
| Weekly Target 3 | 322.71 |
| Weekly Target 4 | 328.3 |
| Weekly Target 5 | 333.49 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 323.11 (-3.31%) | 322.48 | 317.12 - 327.90 | 0.1724 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.1566 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.5243 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1849 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.2371 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 0.9816 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 1.8773 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.4882 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.5043 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 0.8733 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.5277 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 320.12 and 330.9
| Monthly Target 1 | 311.93 |
| Monthly Target 2 | 317.52 |
| Monthly Target 3 | 322.71 |
| Monthly Target 4 | 328.3 |
| Monthly Target 5 | 333.49 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 323.11 (-3.31%) | 322.48 | 317.12 - 327.90 | 0.0429 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.5152 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 1.0095 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.288 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.8147 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2258 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8999 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.9223 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0871 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1945 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.4759 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 231.52 and 405
| Yearly Target 1 | 200.99 |
| Yearly Target 2 | 262.05 |
| Yearly Target 3 | 374.47 |
| Yearly Target 4 | 435.53 |
| Yearly Target 5 | 547.95 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 323.11 (-23.44%) | 421.68 | 313.41 - 486.89 | 0.1306 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7601 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9455 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.169 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.5455 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.3002 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4869 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3326 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2292 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1004 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.79
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 30 points
Upper Bollinger band is at 417 and lower is at 300, while middle bands are at 330 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.68 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 334.25 |
| 12 day DMA | 338.67 |
| 20 day DMA | 358.32 |
| 35 day DMA | 397.38 |
| 50 day DMA | 409.83 |
| 100 day DMA | 383.99 |
| 150 day DMA | 377.78 |
| 200 day DMA | 365.36 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.42 | 338.58 | 340.79 |
| 12 day EMA | 343.95 | 347.74 | 350.21 |
| 20 day EMA | 358.98 | 362.75 | 365.76 |
| 35 day EMA | 380.95 | 384.36 | 387.32 |
| 50 day EMA | 406.08 | 409.46 | 412.53 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.25 | 334.65 | 335.14 |
| 12 day SMA | 338.67 | 340.42 | 342.91 |
| 20 day SMA | 358.32 | 362.55 | 365.9 |
| 35 day SMA | 397.38 | 401.38 | 404.47 |
| 50 day SMA | 409.83 | 412.3 | 414.72 |
| 100 day SMA | 383.99 | 384.46 | 384.81 |
| 150 day SMA | 377.78 | 377.87 | 377.85 |
| 200 day SMA | 365.36 | 365.21 | 364.94 |


