CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 65.03 and 69.55
| Intraday Target 1 | 61.51 |
| Intraday Target 2 | 64.03 |
| Intraday Target 3 | 66.026666666667 |
| Intraday Target 4 | 68.55 |
| Intraday Target 5 | 70.55 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.56 (5.89%) | 63.91 | 63.50 - 68.02 | 1.0918 times | Wed 17 June 2026 | 62.86 (-10.24%) | 68.83 | 62.41 - 69.16 | 2.0084 times | Tue 16 June 2026 | 70.03 (1.63%) | 68.81 | 68.68 - 71.50 | 0.6032 times | Mon 15 June 2026 | 68.91 (7.5%) | 66.87 | 65.42 - 70.52 | 1.317 times | Fri 12 June 2026 | 64.10 (-5.54%) | 67.41 | 63.75 - 68.10 | 1.1714 times | Thu 11 June 2026 | 67.86 (0.91%) | 67.83 | 65.33 - 68.69 | 1.0792 times | Wed 10 June 2026 | 67.25 (-3.46%) | 69.25 | 66.70 - 70.14 | 0.8252 times | Tue 09 June 2026 | 69.66 (0.27%) | 70.00 | 67.20 - 73.55 | 0.6657 times | Mon 08 June 2026 | 69.47 (4.47%) | 66.17 | 66.16 - 70.04 | 0.6833 times | Fri 05 June 2026 | 66.50 (0.44%) | 65.99 | 65.05 - 68.47 | 0.5548 times | Thu 04 June 2026 | 66.21 (3.88%) | 63.58 | 63.11 - 66.59 | 0.5469 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 59.94 and 69.03
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 66.823333333333 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.5195 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.3392 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.2747 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.2361 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.4269 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.2623 times | Fri 08 May 2026 | 77.94 (-79.63%) | 385.29 | 76.43 - 404.94 | 0.516 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.5923 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.3136 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 0.5195 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.3282 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 57.54 and 70.06
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 67.046666666667 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.56 (-8.88%) | 72.87 | 61.03 - 73.55 | 1.5598 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.7341 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.6524 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.7245 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.1889 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.8169 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.0199 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6593 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.916 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7282 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7219 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -149.14 and 276.73
| Yearly Target 1 | -221.03 |
| Yearly Target 2 | -77.24 |
| Yearly Target 3 | 204.82666666667 |
| Yearly Target 4 | 348.62 |
| Yearly Target 5 | 630.69 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.56 (-84.23%) | 421.68 | 61.03 - 486.89 | 0.4185 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7421 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9295 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.0302 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.4385 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2951 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4856 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3318 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2286 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1001 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.65 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.93 |
| 20 day DMA | 68.11 |
| 35 day DMA | 123.27 |
| 50 day DMA | 201.47 |
| 100 day DMA | 272.44 |
| 150 day DMA | 318.4 |
| 200 day DMA | 328.11 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.49 | 68.3 |
| 12 day EMA | 69.72 | 70.29 | 71.64 |
| 20 day EMA | 84.58 | 86.48 | 88.97 |
| 35 day EMA | 140.01 | 144.33 | 149.13 |
| 50 day EMA | 197.79 | 203.14 | 208.86 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.75 | 67.63 |
| 12 day SMA | 66.93 | 66.85 | 67.53 |
| 20 day SMA | 68.11 | 68.03 | 68.05 |
| 35 day SMA | 123.27 | 132.7 | 142.51 |
| 50 day SMA | 201.47 | 206.91 | 212.06 |
| 100 day SMA | 272.44 | 276.51 | 280.66 |
| 150 day SMA | 318.4 | 319.98 | 321.5 |
| 200 day SMA | 328.11 | 329.61 | 331.16 |


