CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 296.35 and 308.84
| Intraday Target 1 | 286.48 |
| Intraday Target 2 | 293.73 |
| Intraday Target 3 | 298.97333333333 |
| Intraday Target 4 | 306.22 |
| Intraday Target 5 | 311.46 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 300.97 (0.46%) | 294.57 | 291.73 - 304.22 | 1.0313 times | Mon 23 March 2026 | 299.60 (6.58%) | 291.15 | 290.27 - 306.50 | 1.3533 times | Fri 20 March 2026 | 281.10 (-4.5%) | 293.75 | 276.74 - 296.34 | 0.7173 times | Thu 19 March 2026 | 294.35 (-6.48%) | 290.00 | 275.39 - 297.00 | 1.159 times | Tue 17 March 2026 | 314.74 (2.87%) | 310.00 | 308.45 - 319.70 | 0.7563 times | Mon 16 March 2026 | 305.97 (1.94%) | 306.70 | 303.45 - 315.98 | 1.1932 times | Fri 13 March 2026 | 300.15 (2.57%) | 299.26 | 288.50 - 303.26 | 1.2315 times | Thu 12 March 2026 | 292.64 (-5.43%) | 305.11 | 291.85 - 306.51 | 0.8941 times | Wed 11 March 2026 | 309.45 (-2.92%) | 320.00 | 305.40 - 329.47 | 0.661 times | Tue 10 March 2026 | 318.77 (-2.86%) | 327.15 | 312.42 - 332.05 | 1.0029 times | Mon 09 March 2026 | 328.16 (3.29%) | 307.00 | 302.85 - 329.10 | 0.9213 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 295.62 and 311.85
| Weekly Target 1 | 283.02 |
| Weekly Target 2 | 291.99 |
| Weekly Target 3 | 299.24666666667 |
| Weekly Target 4 | 308.22 |
| Weekly Target 5 | 315.48 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 300.97 (7.07%) | 291.15 | 290.27 - 306.50 | 0.3567 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.5722 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.7046 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.8407 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.0932 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.3861 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1747 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.1694 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 0.9279 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 1.7745 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.4614 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 259.85 and 316.51
| Monthly Target 1 | 246.14 |
| Monthly Target 2 | 273.56 |
| Monthly Target 3 | 302.80333333333 |
| Monthly Target 4 | 330.22 |
| Monthly Target 5 | 359.46 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 300.97 (-9.93%) | 322.48 | 275.39 - 332.05 | 0.6144 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4282 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9516 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.214 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7679 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1555 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8482 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8694 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0247 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.126 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3912 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 182.43 and 393.93
| Yearly Target 1 | 142.92 |
| Yearly Target 2 | 221.94 |
| Yearly Target 3 | 354.41666666667 |
| Yearly Target 4 | 433.44 |
| Yearly Target 5 | 565.92 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 300.97 (-28.68%) | 421.68 | 275.39 - 486.89 | 0.1611 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7578 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9425 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.1561 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.5376 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2993 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4854 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3316 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2285 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1001 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.4
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 17 points
Upper Bollinger band is at 350 and lower is at 282, while middle bands are at 299 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.73 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 298.15 |
| 12 day DMA | 305.3 |
| 20 day DMA | 315.06 |
| 35 day DMA | 337.04 |
| 50 day DMA | 370.76 |
| 100 day DMA | 378.3 |
| 150 day DMA | 373.48 |
| 200 day DMA | 364.98 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.69 | 297.55 | 296.53 |
| 12 day EMA | 305.78 | 306.66 | 307.94 |
| 20 day EMA | 316.89 | 318.57 | 320.57 |
| 35 day EMA | 343.28 | 345.77 | 348.49 |
| 50 day EMA | 369.63 | 372.43 | 375.4 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.15 | 299.15 | 299.26 |
| 12 day SMA | 305.3 | 307.82 | 309.2 |
| 20 day SMA | 315.06 | 316.27 | 318.12 |
| 35 day SMA | 337.04 | 340.09 | 342.99 |
| 50 day SMA | 370.76 | 374.01 | 376.86 |
| 100 day SMA | 378.3 | 378.91 | 379.47 |
| 150 day SMA | 373.48 | 373.76 | 374.16 |
| 200 day SMA | 364.98 | 365.2 | 365.4 |


