ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 65.03 and 69.55

Intraday Target 161.51
Intraday Target 264.03
Intraday Target 366.026666666667
Intraday Target 468.55
Intraday Target 570.55

Daily price and volume Carvana Co

Date Closing Open Range Volume
Thu 18 June 2026 66.56 (5.89%) 63.91 63.50 - 68.02 1.0918 times
Wed 17 June 2026 62.86 (-10.24%) 68.83 62.41 - 69.16 2.0084 times
Tue 16 June 2026 70.03 (1.63%) 68.81 68.68 - 71.50 0.6032 times
Mon 15 June 2026 68.91 (7.5%) 66.87 65.42 - 70.52 1.317 times
Fri 12 June 2026 64.10 (-5.54%) 67.41 63.75 - 68.10 1.1714 times
Thu 11 June 2026 67.86 (0.91%) 67.83 65.33 - 68.69 1.0792 times
Wed 10 June 2026 67.25 (-3.46%) 69.25 66.70 - 70.14 0.8252 times
Tue 09 June 2026 69.66 (0.27%) 70.00 67.20 - 73.55 0.6657 times
Mon 08 June 2026 69.47 (4.47%) 66.17 66.16 - 70.04 0.6833 times
Fri 05 June 2026 66.50 (0.44%) 65.99 65.05 - 68.47 0.5548 times
Thu 04 June 2026 66.21 (3.88%) 63.58 63.11 - 66.59 0.5469 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 59.94 and 69.03

Weekly Target 157.73
Weekly Target 262.15
Weekly Target 366.823333333333
Weekly Target 471.24
Weekly Target 575.91

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Thu 18 June 2026 66.56 (3.84%) 66.87 62.41 - 71.50 1.5195 times
Fri 12 June 2026 64.10 (-3.61%) 66.17 63.75 - 73.55 1.3392 times
Fri 05 June 2026 66.50 (-8.97%) 72.87 61.03 - 73.40 1.2747 times
Fri 29 May 2026 73.05 (6.99%) 69.50 68.89 - 75.11 1.2361 times
Fri 22 May 2026 68.28 (1.61%) 67.30 61.09 - 68.65 1.4269 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 1.2623 times
Fri 08 May 2026 77.94 (-79.63%) 385.29 76.43 - 404.94 0.516 times
Fri 01 May 2026 382.60 (-6.47%) 409.00 371.59 - 419.57 0.5923 times
Fri 24 April 2026 409.05 (5.55%) 382.02 380.42 - 416.88 0.3136 times
Fri 17 April 2026 387.53 (15.23%) 333.50 330.51 - 398.12 0.5195 times
Fri 10 April 2026 336.31 (7.26%) 314.60 304.09 - 347.12 0.3282 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 57.54 and 70.06

Monthly Target 154.53
Monthly Target 260.54
Monthly Target 367.046666666667
Monthly Target 473.06
Monthly Target 579.57

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Thu 18 June 2026 66.56 (-8.88%) 72.87 61.03 - 73.55 1.5598 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.7341 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.6524 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.7245 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.1889 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.8169 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.0199 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.6593 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 0.916 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.7282 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.7219 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -149.14 and 276.73

Yearly Target 1-221.03
Yearly Target 2-77.24
Yearly Target 3204.82666666667
Yearly Target 4348.62
Yearly Target 5630.69

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Thu 18 June 2026 66.56 (-84.23%) 421.68 61.03 - 486.89 0.4185 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7421 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9295 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.0302 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.4385 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2951 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4856 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3318 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2286 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.1001 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.65 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 66.49
12 day DMA 66.93
20 day DMA 68.11
35 day DMA 123.27
50 day DMA 201.47
100 day DMA 272.44
150 day DMA 318.4
200 day DMA 328.11

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5166.4968.3
12 day EMA69.7270.2971.64
20 day EMA84.5886.4888.97
35 day EMA140.01144.33149.13
50 day EMA197.79203.14208.86

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4966.7567.63
12 day SMA66.9366.8567.53
20 day SMA68.1168.0368.05
35 day SMA123.27132.7142.51
50 day SMA201.47206.91212.06
100 day SMA272.44276.51280.66
150 day SMA318.4319.98321.5
200 day SMA328.11329.61331.16

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top