ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 296.35 and 308.84

Intraday Target 1286.48
Intraday Target 2293.73
Intraday Target 3298.97333333333
Intraday Target 4306.22
Intraday Target 5311.46

Daily price and volume Carvana Co

Date Closing Open Range Volume
Tue 24 March 2026 300.97 (0.46%) 294.57 291.73 - 304.22 1.0313 times
Mon 23 March 2026 299.60 (6.58%) 291.15 290.27 - 306.50 1.3533 times
Fri 20 March 2026 281.10 (-4.5%) 293.75 276.74 - 296.34 0.7173 times
Thu 19 March 2026 294.35 (-6.48%) 290.00 275.39 - 297.00 1.159 times
Tue 17 March 2026 314.74 (2.87%) 310.00 308.45 - 319.70 0.7563 times
Mon 16 March 2026 305.97 (1.94%) 306.70 303.45 - 315.98 1.1932 times
Fri 13 March 2026 300.15 (2.57%) 299.26 288.50 - 303.26 1.2315 times
Thu 12 March 2026 292.64 (-5.43%) 305.11 291.85 - 306.51 0.8941 times
Wed 11 March 2026 309.45 (-2.92%) 320.00 305.40 - 329.47 0.661 times
Tue 10 March 2026 318.77 (-2.86%) 327.15 312.42 - 332.05 1.0029 times
Mon 09 March 2026 328.16 (3.29%) 307.00 302.85 - 329.10 0.9213 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 295.62 and 311.85

Weekly Target 1283.02
Weekly Target 2291.99
Weekly Target 3299.24666666667
Weekly Target 4308.22
Weekly Target 5315.48

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Tue 24 March 2026 300.97 (7.07%) 291.15 290.27 - 306.50 0.3567 times
Fri 20 March 2026 281.10 (-6.35%) 306.70 275.39 - 319.70 0.5722 times
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.7046 times
Fri 06 March 2026 317.70 (-4.93%) 322.48 299.30 - 331.96 0.8407 times
Fri 27 February 2026 334.16 (-0.73%) 333.84 313.41 - 355.42 1.0932 times
Fri 20 February 2026 336.62 (-1.82%) 337.46 315.00 - 366.26 2.3861 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.1747 times
Fri 13 February 2026 342.87 (-15.01%) 400.60 328.88 - 419.85 1.1694 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 0.9279 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 1.7745 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.4614 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 259.85 and 316.51

Monthly Target 1246.14
Monthly Target 2273.56
Monthly Target 3302.80333333333
Monthly Target 4330.22
Monthly Target 5359.46

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 24 March 2026 300.97 (-9.93%) 322.48 275.39 - 332.05 0.6144 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.4282 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9516 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.214 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7679 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.1555 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8482 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8694 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0247 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.126 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.3912 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 182.43 and 393.93

Yearly Target 1142.92
Yearly Target 2221.94
Yearly Target 3354.41666666667
Yearly Target 4433.44
Yearly Target 5565.92

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 24 March 2026 300.97 (-28.68%) 421.68 275.39 - 486.89 0.1611 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7578 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9425 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.1561 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.5376 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2993 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4854 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3316 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2285 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.1001 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.4

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 17 points

Upper Bollinger band is at 350 and lower is at 282, while middle bands are at 299 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.73 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 298.15
12 day DMA 305.3
20 day DMA 315.06
35 day DMA 337.04
50 day DMA 370.76
100 day DMA 378.3
150 day DMA 373.48
200 day DMA 364.98

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA298.69297.55296.53
12 day EMA305.78306.66307.94
20 day EMA316.89318.57320.57
35 day EMA343.28345.77348.49
50 day EMA369.63372.43375.4

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA298.15299.15299.26
12 day SMA305.3307.82309.2
20 day SMA315.06316.27318.12
35 day SMA337.04340.09342.99
50 day SMA370.76374.01376.86
100 day SMA378.3378.91379.47
150 day SMA373.48373.76374.16
200 day SMA364.98365.2365.4

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top