Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 437.95 and 462.76
| Intraday Target 1 | 433.72 |
| Intraday Target 2 | 442.18 |
| Intraday Target 3 | 458.53333333333 |
| Intraday Target 4 | 466.99 |
| Intraday Target 5 | 483.34 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 450.63 (-3.18%) | 465.23 | 450.08 - 474.89 | 1.0291 times | Thu 18 December 2025 | 465.43 (4.2%) | 449.97 | 448.36 - 467.87 | 0.5981 times | Wed 17 December 2025 | 446.66 (-1.87%) | 457.73 | 445.97 - 464.33 | 0.4648 times | Tue 16 December 2025 | 455.18 (1.62%) | 448.50 | 447.25 - 464.39 | 0.6474 times | Mon 15 December 2025 | 447.92 (-1.7%) | 463.37 | 447.92 - 467.33 | 0.725 times | Fri 12 December 2025 | 455.68 (-3.61%) | 472.00 | 455.00 - 485.33 | 1.1591 times | Thu 11 December 2025 | 472.73 (1.08%) | 470.47 | 462.50 - 475.00 | 0.7675 times | Wed 10 December 2025 | 467.67 (2.49%) | 454.11 | 454.11 - 474.31 | 0.9236 times | Tue 09 December 2025 | 456.33 (1.86%) | 441.50 | 440.20 - 458.64 | 1.0677 times | Mon 08 December 2025 | 447.98 (12.12%) | 434.60 | 424.33 - 456.97 | 2.6176 times | Fri 05 December 2025 | 399.56 (0.19%) | 399.47 | 396.24 - 408.19 | 0.3204 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 433.84 and 462.76
| Weekly Target 1 | 428.24 |
| Weekly Target 2 | 439.44 |
| Weekly Target 3 | 457.16333333333 |
| Weekly Target 4 | 468.36 |
| Weekly Target 5 | 486.08 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.1524 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.1739 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.7453 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.7134 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 0.9085 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.6407 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.8097 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.3544 times | Fri 31 October 2025 | 306.54 (-12.72%) | 356.30 | 298.08 - 372.31 | 1.7321 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.7696 times | Fri 17 October 2025 | 334.00 (1.45%) | 333.52 | 323.45 - 364.37 | 0.6595 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 410.1 and 525.86
| Monthly Target 1 | 319.42 |
| Monthly Target 2 | 385.02 |
| Monthly Target 3 | 435.17666666667 |
| Monthly Target 4 | 500.78 |
| Monthly Target 5 | 550.94 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 450.63 (20.33%) | 371.52 | 369.57 - 485.33 | 0.9012 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.68 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0232 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7511 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7698 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9074 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 0.9971 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2319 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.3322 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.4062 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.013 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 299.44 and 636.52
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 237.48 |
| Yearly Target 3 | 361.40333333333 |
| Yearly Target 4 | 574.56 |
| Yearly Target 5 | 698.48 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 450.63 (121.59%) | 200.71 | 148.25 - 485.33 | 0.6843 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.8631 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.8058 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.3237 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2741 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4445 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3037 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2092 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0916 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 439.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 50 points
Upper Bollinger band is at 511 and lower is at 314, while middle bands are at 363 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.2 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 453.16 |
| 12 day DMA | 447.05 |
| 20 day DMA | 412.07 |
| 35 day DMA | 370.45 |
| 50 day DMA | 362.05 |
| 100 day DMA | 364.21 |
| 150 day DMA | 352.62 |
| 200 day DMA | 318.75 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.78 | 455.36 | 450.33 |
| 12 day EMA | 439.38 | 437.34 | 432.23 |
| 20 day EMA | 419.48 | 416.2 | 411.02 |
| 35 day EMA | 396.72 | 393.55 | 389.32 |
| 50 day EMA | 371.57 | 368.34 | 364.38 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.16 | 454.17 | 455.63 |
| 12 day SMA | 447.05 | 442.41 | 435.48 |
| 20 day SMA | 412.07 | 405.2 | 398.41 |
| 35 day SMA | 370.45 | 366.29 | 363.1 |
| 50 day SMA | 362.05 | 360.24 | 358.14 |
| 100 day SMA | 364.21 | 363.04 | 361.75 |
| 150 day SMA | 352.62 | 351.6 | 350.53 |
| 200 day SMA | 318.75 | 317.43 | 316.18 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
