ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 402.31 and 422.99

Intraday Target 1385.42
Intraday Target 2398.51
Intraday Target 3406.09666666667
Intraday Target 4419.19
Intraday Target 5426.78

Daily price and volume Carvana Co

Date Closing Open Range Volume
Mon 09 February 2026 411.61 (2.03%) 400.60 393.00 - 413.68 0.3803 times
Fri 06 February 2026 403.41 (5.14%) 387.91 380.89 - 412.86 0.6049 times
Thu 05 February 2026 383.69 (-2.38%) 385.26 360.50 - 391.99 1.0986 times
Wed 04 February 2026 393.04 (-4.32%) 406.34 366.53 - 407.57 0.9983 times
Tue 03 February 2026 410.77 (0.72%) 411.48 392.26 - 415.51 0.3487 times
Mon 02 February 2026 407.82 (1.67%) 395.64 389.80 - 419.00 0.3529 times
Fri 30 January 2026 401.12 (-6.19%) 425.09 396.61 - 429.03 0.589 times
Thu 29 January 2026 427.61 (4.28%) 412.02 409.13 - 445.00 1.2182 times
Wed 28 January 2026 410.04 (-14.17%) 480.75 374.55 - 482.07 3.6125 times
Tue 27 January 2026 477.72 (0.81%) 477.62 463.01 - 484.79 0.7966 times
Mon 26 January 2026 473.88 (0.09%) 472.00 468.21 - 483.03 0.2925 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 402.31 and 422.99

Weekly Target 1385.42
Weekly Target 2398.51
Weekly Target 3406.09666666667
Weekly Target 4419.19
Weekly Target 5426.78

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Mon 09 February 2026 411.61 (2.03%) 400.60 393.00 - 413.68 0.1522 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 1.3618 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 2.6043 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.6772 times
Fri 16 January 2026 442.99 (-4.33%) 457.43 442.19 - 474.50 0.6995 times
Fri 09 January 2026 463.05 (15.69%) 402.60 398.28 - 466.16 1.2115 times
Fri 02 January 2026 400.25 (-7.68%) 435.90 390.87 - 440.78 0.7321 times
Mon 29 December 2025 433.55 (-1.12%) 435.90 429.00 - 440.78 0.1543 times
Fri 26 December 2025 438.48 (-2.7%) 452.40 424.00 - 458.25 0.7049 times
Fri 19 December 2025 450.63 (-1.11%) 463.37 445.97 - 474.89 1.7023 times
Fri 12 December 2025 455.68 (14.05%) 434.60 424.33 - 485.33 3.2112 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 386.06 and 444.56

Monthly Target 1338.54
Monthly Target 2375.07
Monthly Target 3397.03666666667
Monthly Target 4433.57
Monthly Target 5455.54

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 09 February 2026 411.61 (2.62%) 395.64 360.50 - 419.00 0.2667 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9907 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.264 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7995 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.203 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8832 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.9052 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0669 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.1723 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.4484 times
Wed 30 April 2025 244.35 (16.87%) 208.30 148.25 - 244.76 1.5663 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 322.86 and 449.25

Yearly Target 1293.28
Yearly Target 2352.44
Yearly Target 3419.66666666667
Yearly Target 4478.83
Yearly Target 5546.06

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 09 February 2026 411.61 (-2.47%) 421.68 360.50 - 486.89 0.0656 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7652 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9517 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.1964 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.5622 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.3022 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4901 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3348 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2307 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.101 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 32 points

Upper Bollinger band is at 500 and lower is at 375, while middle bands are at 407 and 469

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.06 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 400.5
12 day DMA 422.85
20 day DMA 437.22
35 day DMA 437.94
50 day DMA 433.22
100 day DMA 389.43
150 day DMA 377.68
200 day DMA 358.67

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA405.13401.89401.13
12 day EMA416.81417.75420.36
20 day EMA424.3425.64427.98
35 day EMA424.85425.63426.94
50 day EMA421.29421.69422.44

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA400.5399.75399.29
12 day SMA422.85428.42432.72
20 day SMA437.22439.79441.75
35 day SMA437.94438.94440.42
50 day SMA433.22432.01430.56
100 day SMA389.43388.96388.58
150 day SMA377.68377.32376.95
200 day SMA358.67357.59356.63

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top