Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 425.61 and 450.04
| Intraday Target 1 | 419.98 |
| Intraday Target 2 | 431.24 |
| Intraday Target 3 | 444.40666666667 |
| Intraday Target 4 | 455.67 |
| Intraday Target 5 | 468.84 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 442.51 (-1.83%) | 448.90 | 433.14 - 457.57 | 0.9595 times | Wed 07 January 2026 | 450.78 (2.38%) | 442.00 | 440.00 - 454.36 | 1.1564 times | Tue 06 January 2026 | 440.30 (2.38%) | 430.05 | 427.80 - 442.78 | 0.8805 times | Mon 05 January 2026 | 430.06 (7.45%) | 402.60 | 398.28 - 434.39 | 1.8905 times | Fri 02 January 2026 | 400.25 (-5.16%) | 421.68 | 390.87 - 421.71 | 2.1235 times | Wed 31 December 2025 | 422.02 (-2.66%) | 429.55 | 421.86 - 429.98 | 0.723 times | Mon 29 December 2025 | 433.55 (0%) | 435.90 | 429.00 - 440.78 | 0.7604 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.7604 times | Fri 26 December 2025 | 438.48 (-0.7%) | 441.24 | 436.64 - 446.80 | 0.337 times | Wed 24 December 2025 | 441.57 (0.96%) | 436.96 | 436.57 - 443.50 | 0.4089 times | Tue 23 December 2025 | 437.35 (0.82%) | 433.21 | 424.00 - 437.87 | 1.0572 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 420.4 and 479.69
| Weekly Target 1 | 373.5 |
| Weekly Target 2 | 408 |
| Weekly Target 3 | 432.78666666667 |
| Weekly Target 4 | 467.29 |
| Weekly Target 5 | 492.08 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 442.51 (10.56%) | 402.60 | 398.28 - 457.57 | 0.8307 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6131 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1293 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.5904 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.4257 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.6895 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.922 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.8826 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.124 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.7927 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 1.0017 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 416.69 and 483.39
| Monthly Target 1 | 363.62 |
| Monthly Target 2 | 403.06 |
| Monthly Target 3 | 430.31666666667 |
| Monthly Target 4 | 469.76 |
| Monthly Target 5 | 497.02 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 442.51 (4.86%) | 421.68 | 390.87 - 457.57 | 0.2374 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.197 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7572 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1393 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8364 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8572 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0104 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1102 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3717 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4833 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.5657 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 416.69 and 483.39
| Yearly Target 1 | 363.62 |
| Yearly Target 2 | 403.06 |
| Yearly Target 3 | 430.31666666667 |
| Yearly Target 4 | 469.76 |
| Yearly Target 5 | 497.02 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 442.51 (4.86%) | 421.68 | 390.87 - 457.57 | 0.0131 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7692 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9567 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.2186 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.5758 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.3038 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4927 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3366 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2319 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1016 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.52
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 17 points
Upper Bollinger band is at 476 and lower is at 412, while middle bands are at 428 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.93 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 432.78 |
| 12 day DMA | 433.69 |
| 20 day DMA | 443.31 |
| 35 day DMA | 411.59 |
| 50 day DMA | 383.82 |
| 100 day DMA | 373.64 |
| 150 day DMA | 362.27 |
| 200 day DMA | 333.88 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.63 | 436.69 | 429.65 |
| 12 day EMA | 435.57 | 434.31 | 431.32 |
| 20 day EMA | 429.8 | 428.46 | 426.11 |
| 35 day EMA | 409.72 | 407.79 | 405.26 |
| 50 day EMA | 385.75 | 383.43 | 380.68 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.78 | 428.68 | 425.24 |
| 12 day SMA | 433.69 | 434.36 | 435.58 |
| 20 day SMA | 443.31 | 444 | 443.86 |
| 35 day SMA | 411.59 | 408.18 | 404.4 |
| 50 day SMA | 383.82 | 382.07 | 380.08 |
| 100 day SMA | 373.64 | 372.81 | 371.81 |
| 150 day SMA | 362.27 | 361.58 | 360.79 |
| 200 day SMA | 333.88 | 332.73 | 331.43 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
