ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 445.34
  • 12Day Average: 436.12
  • 20Day Average: 443.08
  • 50Day Average: 385.84
  • 100Day Average: 374.83
  • 150Day Average: 363.05

CVNA Indicators & signals

Indicator MACD (12,26,9)

439.79, 426.69, 14.84
Indicator MACD is in positive zone

Indicator ADX (14)

13.71, 26.96, 20.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 463.05 444.55 to 466.16 4.64% 1.08 times
08 Thu Jan 2026 442.51 433.14 to 457.57 -1.83% 0.96 times
07 Wed Jan 2026 450.78 440.00 to 454.36 2.38% 1.16 times
06 Tue Jan 2026 440.30 427.80 to 442.78 2.38% 0.88 times
05 Mon Jan 2026 430.06 398.28 to 434.39 7.45% 1.89 times
02 Fri Jan 2026 400.25 390.87 to 421.71 -5.16% 2.12 times
31 Wed Dec 2025 422.02 421.86 to 429.98 -2.66% 0.72 times
29 Mon Dec 2025 433.55 429.00 to 440.78 0% 0.76 times
29 Mon Dec 2025 433.55 429.00 to 440.78 -1.12% 0.76 times
26 Fri Dec 2025 438.48 436.64 to 446.80 -0.7% 0.34 times
24 Wed Dec 2025 441.57 436.57 to 443.50 0.96% 0.41 times
23 Tue Dec 2025 437.35 424.00 to 437.87 0.82% 1.06 times

Technical analysis forecast of CVNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVNA CVNA at this time. Stock is rising and might rise more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CVNA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 467.8, for a target of 448.8 or 432.97

Tomorrow's movement Prediction of CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVNA Historical charts - Share Carvana Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVNA Historical charts - Share Carvana Co.

 

Back to top