ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 384.72
  • 12Day Average: 358.02
  • 20Day Average: 337.01
  • 50Day Average: 332.89
  • 100Day Average: 382.45
  • 150Day Average: 370.27

CVNA Indicators & signals

Indicator MACD (12,26,9)

364.2, 346.31, 8.11
Indicator MACD is in positive zone

Indicator ADX (14)

34.86, 32.68, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 400.92 396.51 to 412.38 -0.24% 1 times
20 Mon Apr 2026 401.90 380.42 to 402.98 3.71% 0.57 times
17 Fri Apr 2026 387.53 367.57 to 398.12 7% 1.94 times
16 Thu Apr 2026 362.19 355.24 to 374.30 -2.4% 0.69 times
15 Wed Apr 2026 371.08 368.68 to 386.00 -0.87% 1.18 times
14 Tue Apr 2026 374.33 351.22 to 383.92 4.19% 1.22 times
13 Mon Apr 2026 359.27 330.51 to 359.79 6.83% 1 times
10 Fri Apr 2026 336.31 324.71 to 340.10 2.9% 0.79 times
09 Thu Apr 2026 326.84 316.32 to 332.06 -3.53% 0.62 times
08 Wed Apr 2026 338.81 331.81 to 347.12 5.81% 1.22 times
07 Tue Apr 2026 320.22 304.09 to 320.72 1.07% 0.77 times
06 Mon Apr 2026 316.84 304.94 to 318.61 1.05% 0.42 times

Technical analysis forecast of CVNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVNA CVNA at this time. Stock is rising and might rise more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVNA stays above 385.1, but if it comes below 385.1, then a intra day sell could be more profitable.
If you take a sell trade below 385.1, then use 385.1 as stoploss and 350.64 as target. However if you take a buy trade in CVNA, then use 385.1 as stoploss and 426.4 as target.

Tomorrow's movement Prediction of CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVNA Historical charts - Share Carvana Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVNA Historical charts - Share Carvana Co.

 

Back to top