ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 390.88
  • 12Day Average: 406.88
  • 20Day Average: 428.37
  • 50Day Average: 433.69
  • 100Day Average: 389.43
  • 150Day Average: 378.07

CVNA Indicators & signals

Indicator MACD (12,26,9)

405.42, 419.47, -6.67
Indicator MACD is in negative zone

Indicator ADX (14)

46.95, 12.51, 34.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 364.07 346.22 to 396.24 -7.03% 1.59 times
10 Tue Feb 2026 391.60 391.52 to 419.85 -4.86% 0.33 times
09 Mon Feb 2026 411.61 393.00 to 413.68 2.03% 0.4 times
06 Fri Feb 2026 403.41 380.89 to 412.86 5.14% 0.64 times
05 Thu Feb 2026 383.69 360.50 to 391.99 -2.38% 1.15 times
04 Wed Feb 2026 393.04 366.53 to 407.57 -4.32% 1.05 times
03 Tue Feb 2026 410.77 392.26 to 415.51 0.72% 0.37 times
02 Mon Feb 2026 407.82 389.80 to 419.00 1.67% 0.37 times
30 Fri Jan 2026 401.12 396.61 to 429.03 -6.19% 0.62 times
29 Thu Jan 2026 427.61 409.13 to 445.00 4.28% 1.28 times
28 Wed Jan 2026 410.04 374.55 to 482.07 -14.17% 3.8 times
27 Tue Jan 2026 477.72 463.01 to 484.79 0.81% 0.84 times

Technical analysis forecast for CVNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVNA CVNA at this time. Stock is falling and might fall more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVNA stays below 381.8, but if it comes above 381.8, then a intra day buy could be more profitable.
If you take a sell trade below 381.8, then use 381.8 as stoploss and 340.6 as target. However if you take a buy trade in CVNA, then use 381.8 as stoploss and 416.07 as target.

Tomorrow's movement Prediction of CVNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.96

Tomorrow's movement Prediction of CVNA is strongly bearish. It has broken a strong support of 396 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVNA Historical charts - Share Carvana Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVNA Historical charts - Share Carvana Co.

 

Back to top