ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 300.87
  • 12Day Average: 299.41
  • 20Day Average: 307.82
  • 50Day Average: 357.8
  • 100Day Average: 377.61
  • 150Day Average: 372.18

CVNA Indicators & signals

Indicator MACD (12,26,9)

302.85, 318.54, -18.1
Indicator MACD is in negative zone

Indicator ADX (14)

42.46, 12.58, 31.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 290.99 272.32 to 305.89 -3.79% 1.13 times
27 Fri Mar 2026 302.44 295.00 to 305.53 0.36% 0.92 times
26 Thu Mar 2026 301.37 293.17 to 303.01 -2.33% 1.06 times
25 Wed Mar 2026 308.56 300.35 to 310.70 2.52% 0.96 times
24 Tue Mar 2026 300.97 291.73 to 304.22 0.46% 0.98 times
23 Mon Mar 2026 299.60 290.27 to 306.50 6.58% 1.29 times
20 Fri Mar 2026 281.10 276.74 to 296.34 -4.5% 0.68 times
19 Thu Mar 2026 294.35 275.39 to 297.00 -6.48% 1.1 times
17 Tue Mar 2026 314.74 308.45 to 319.70 2.87% 0.72 times
16 Mon Mar 2026 305.97 303.45 to 315.98 1.94% 1.13 times
13 Fri Mar 2026 300.15 288.50 to 303.26 2.57% 1.17 times
12 Thu Mar 2026 292.64 291.85 to 306.51 -5.43% 0.85 times

Technical analysis forecast for CVNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVNA CVNA at this time. Stock is falling and might fall more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVNA stays below 298.3, but if it comes above 298.3, then a intra day buy could be more profitable.
If you take a sell trade below 298.3, then use 298.3 as stoploss and 282.9 as target. However if you take a buy trade in CVNA, then use 298.3 as stoploss and 311.21 as target.

Tomorrow's movement Prediction of CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.36

Tomorrow's movement Prediction of CVNA is strongly bearish. It has broken a strong support of 309 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVNA Historical charts - Share Carvana Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVNA Historical charts - Share Carvana Co.

 

Back to top