ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 73.57
  • 12Day Average: 73.29
  • 20Day Average: 72.65
  • 50Day Average: 68.73
  • 100Day Average: 120.97
  • 150Day Average: 191.55

CVNA Indicators & signals

Indicator MACD (12,26,9)

73.11, 72, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

7.88, 23.73, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 74.59 71.94 to 75.10 1.58% 0.36 times
03 Thu Sep 2026 73.43 72.89 to 76.44 -1% 0.86 times
02 Wed Sep 2026 74.17 71.01 to 75.46 2.76% 0.69 times
01 Tue Sep 2026 72.18 70.64 to 72.26 -1.74% 0.83 times
31 Mon Aug 2026 73.46 72.37 to 74.57 -0.78% 0.9 times
28 Fri Aug 2026 74.04 73.78 to 76.23 -0.07% 0.68 times
27 Thu Aug 2026 74.09 73.13 to 76.36 0.19% 0.61 times
26 Wed Aug 2026 73.95 73.31 to 76.80 -2.4% 0.8 times
25 Tue Aug 2026 75.77 72.20 to 76.45 4.76% 1.38 times
24 Mon Aug 2026 72.33 69.82 to 72.77 3.46% 1.42 times
21 Fri Aug 2026 69.91 69.19 to 72.06 -2.25% 1.84 times
20 Thu Aug 2026 71.52 69.04 to 71.71 1.55% 1.65 times

Technical analysis forecast of CVNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVNA CVNA at this time. Stock is rising and might rise more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.6 as stoploss in an intra day sell trade for a target of 72.21. However, stock will show a bullish move above 74.6.

Tomorrow's movement Prediction of CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVNA is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVNA Historical charts - Share Carvana Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVNA Historical charts - Share Carvana Co.

 

Back to top