ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 63.82
  • 12Day Average: 65.8
  • 20Day Average: 68.79
  • 50Day Average: 68.67
  • 100Day Average: 71.64
  • 150Day Average: 162.2

CVNA Indicators & signals

Indicator MACD (12,26,9)

65.77, 67.99, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

30.72, 15.96, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 60.47 59.65 to 64.22 -7.07% 2.42 times
25 Fri Sep 2026 65.07 63.40 to 65.48 1.36% 0.41 times
24 Thu Sep 2026 64.20 62.45 to 64.53 0.39% 0.81 times
23 Wed Sep 2026 63.95 62.15 to 65.04 -2.22% 1.34 times
22 Tue Sep 2026 65.40 65.27 to 69.20 -2.66% 0.94 times
21 Mon Sep 2026 67.19 65.44 to 68.01 3.19% 0.54 times
18 Fri Sep 2026 65.11 64.75 to 66.57 -1.11% 2.26 times
17 Thu Sep 2026 65.84 65.42 to 67.72 0.67% 1.01 times
16 Wed Sep 2026 65.40 64.84 to 67.75 -2.21% 1.34 times
15 Tue Sep 2026 66.88 66.58 to 71.17 -5.63% 0.78 times
14 Mon Sep 2026 70.87 68.55 to 71.18 2.47% 0.57 times
11 Fri Sep 2026 69.16 69.04 to 71.89 -1.59% 0.92 times

Technical analysis forecast for CVNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVNA CVNA at this time. Stock is falling and might fall more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVNA stays below 63, but if it comes above 63, then a intra day buy could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 57.9 as target. However if you take a buy trade in CVNA, then use 63 as stoploss and 67.27 as target.

Tomorrow's movement Prediction of CVNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CVNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CVNA looks bearish. It has broken an important support level of 61 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVNA Historical charts - Share Carvana Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVNA Historical charts - Share Carvana Co.

 

Back to top