NYSE Carvana Co. CVNA MA indicator, Carvana Co. CVNA indicators MA technical analysis, Carvana Co. CVNA indicators MA free charts, Carvana Co. CVNA indicators MA historical values NYSE

Stock CVNA - Share Carvana Co. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 377.4
Daily Resistance: 405.73
5 Day DMA Moving Average is 396.67
20 Day DMA Moving Average is 433.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.86%	411.88	391.60	419.85	391.52	0.29 times
Mon 09 Feb 2026	2.03%	400.60	411.61	413.68	393.00	0.35 times
Fri 06 Feb 2026	5.14%	387.91	403.41	412.86	380.89	0.56 times
Thu 05 Feb 2026	-2.38%	385.26	383.69	391.99	360.50	1.02 times
Wed 04 Feb 2026	-4.32%	406.34	393.04	407.57	366.53	0.92 times
Tue 03 Feb 2026	0.72%	411.48	410.77	415.51	392.26	0.32 times
Mon 02 Feb 2026	1.67%	395.64	407.82	419.00	389.80	0.33 times
Fri 30 Jan 2026	-6.19%	425.09	401.12	429.03	396.61	0.55 times
Thu 29 Jan 2026	4.28%	412.02	427.61	445.00	409.13	1.13 times
Wed 28 Jan 2026	-14.17%	480.75	410.04	482.07	374.55	3.34 times

Volume is calculated using 10 day average volume

NYSE Carvana Co. CVNA MA indicator, Carvana Co. CVNA indicators MA technical analysis, Carvana Co. CVNA indicators MA free charts, Carvana Co. CVNA indicators MA historical values NYSE

Below are charts of NYSE Carvana Co. CVNA MA indicator, Carvana Co. CVNA indicators MA technical analysis, Carvana Co. CVNA indicators MA free charts, Carvana Co. CVNA indicators MA historical values NYSE

Carvana Co. CVNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carvana Co. is 433.58

50 day MA of Carvana Co. is 433.9

100 day MA of Carvana Co. is 389.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carvana Co. CVNA is downtrend

Historical Moving averages values of Carvana Co. CVNA are:

Price	20 day	50 day	100 day
391.60	433.58	433.9	389.57
411.61	437.22	433.22	389.43
403.41	439.79	432.01	388.96
383.69	441.75	430.56	388.58
393.04	445.1	429.09	388.36

Moving averages charts of $comp $sb are below. First chart to the right hand side