Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 74.36 and 76.35
| Intraday Target 1 | 72.94 |
| Intraday Target 2 | 73.78 |
| Intraday Target 3 | 74.933333333333 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 76.92 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.61 (-0.53%) | 74.10 | 74.10 - 76.09 | 1.044 times | Mon 08 December 2025 | 75.01 (-1.38%) | 75.80 | 74.52 - 76.05 | 1.1936 times | Fri 05 December 2025 | 76.06 (-4.81%) | 78.60 | 76.00 - 79.88 | 1.2949 times | Thu 04 December 2025 | 79.90 (-1.18%) | 80.68 | 78.97 - 81.20 | 0.8724 times | Wed 03 December 2025 | 80.85 (1.62%) | 79.94 | 79.43 - 81.85 | 1.0855 times | Tue 02 December 2025 | 79.56 (0.1%) | 79.57 | 78.06 - 79.84 | 0.975 times | Mon 01 December 2025 | 79.48 (2.75%) | 77.00 | 76.59 - 80.60 | 0.9618 times | Fri 28 November 2025 | 77.35 (-1.77%) | 78.56 | 77.03 - 78.66 | 0.5971 times | Wed 26 November 2025 | 78.74 (1.26%) | 77.10 | 77.10 - 79.26 | 1.0509 times | Tue 25 November 2025 | 77.76 (3.61%) | 75.00 | 74.80 - 78.61 | 0.9249 times | Mon 24 November 2025 | 75.05 (2.25%) | 73.70 | 71.84 - 75.69 | 0.8437 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 73.36 and 75.35
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 74.933333333333 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.61 (-1.91%) | 75.80 | 74.10 - 76.09 | 0.4405 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.0216 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.6726 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.5146 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.3086 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.8116 times | Fri 31 October 2025 | 71.63 (0%) | 72.70 | 70.95 - 72.70 | 0.2478 times | Fri 31 October 2025 | 71.63 (-2.76%) | 74.05 | 70.95 - 79.50 | 2.0296 times | Fri 24 October 2025 | 73.66 (1.24%) | 73.00 | 71.92 - 75.12 | 0.8255 times | Fri 17 October 2025 | 72.76 (1.72%) | 72.62 | 71.00 - 75.53 | 1.1275 times | Fri 10 October 2025 | 71.53 (-10.64%) | 80.57 | 71.33 - 80.60 | 1.0401 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 70.48 and 78.23
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 76.853333333333 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.61 (-3.54%) | 77.00 | 74.10 - 81.85 | 0.3167 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.9331 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.2305 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 1.01 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.9276 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.8458 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9578 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8686 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1592 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7506 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.7696 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 34.91 and 105.05
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 91.816666666667 |
| Yearly Target 4 | 118.28 |
| Yearly Target 5 | 161.96 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.61 (-34.83%) | 115.20 | 65.35 - 135.49 | 1.3163 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.2102 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.8513 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.0102 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.6984 times | Thu 31 December 2020 | 180.49 (22.34%) | 148.94 | 64.00 - 207.30 | 0.9215 times | Tue 31 December 2019 | 147.53 (38.05%) | 104.21 | 103.81 - 163.64 | 0.8306 times | Mon 31 December 2018 | 106.87 (-37.16%) | 169.17 | 99.40 - 187.47 | 1.2389 times | Wed 27 December 2017 | 170.08 (-6.43%) | 183.46 | 158.80 - 202.99 | 0.8912 times | Fri 30 December 2016 | 181.77 (23.76%) | 144.40 | 123.60 - 194.10 | 1.0315 times | Thu 31 December 2015 | 146.87 (0%) | 149.98 | 140.50 - 167.72 | 0.2687 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.
WhirlpoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 77.31 |
| 20 day DMA | 73.69 |
| 35 day DMA | 72.95 |
| 50 day DMA | 73.73 |
| 100 day DMA | 81.31 |
| 150 day DMA | 84.2 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 77.14 | 78.21 |
| 12 day EMA | 76.07 | 76.34 | 76.58 |
| 20 day EMA | 75.13 | 75.18 | 75.2 |
| 35 day EMA | 74.76 | 74.77 | 74.76 |
| 50 day EMA | 74.46 | 74.45 | 74.43 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 78.28 | 79.17 |
| 12 day SMA | 77.31 | 76.95 | 76.54 |
| 20 day SMA | 73.69 | 73.23 | 72.86 |
| 35 day SMA | 72.95 | 72.9 | 72.83 |
| 50 day SMA | 73.73 | 73.81 | 73.86 |
| 100 day SMA | 81.31 | 81.5 | 81.71 |
| 150 day SMA | 84.2 | 84.21 | 84.23 |
| 200 day SMA | 84.95 | 85.1 | 85.26 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
