Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 40.4 and 42.23
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.76 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 42.59 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.15 (3.52%) | 39.71 | 39.65 - 41.48 | 1.0485 times | Thu 27 August 2026 | 39.75 (-0.97%) | 40.05 | 39.10 - 40.05 | 0.9627 times | Wed 26 August 2026 | 40.14 (-1.42%) | 40.92 | 40.09 - 41.17 | 0.6939 times | Tue 25 August 2026 | 40.72 (1.47%) | 40.46 | 39.45 - 40.88 | 0.8316 times | Mon 24 August 2026 | 40.13 (-0.55%) | 40.00 | 39.42 - 40.80 | 0.9366 times | Fri 21 August 2026 | 40.35 (-0.3%) | 40.85 | 40.22 - 41.97 | 1.7978 times | Thu 20 August 2026 | 40.47 (0.97%) | 40.08 | 38.83 - 41.03 | 1.1985 times | Wed 19 August 2026 | 40.08 (2.04%) | 39.15 | 39.13 - 41.72 | 0.5838 times | Tue 18 August 2026 | 39.28 (-0.78%) | 39.40 | 39.18 - 40.32 | 0.4265 times | Mon 17 August 2026 | 39.59 (-4.3%) | 41.00 | 39.12 - 41.21 | 1.5201 times | Fri 14 August 2026 | 41.37 (-3.45%) | 42.50 | 41.16 - 42.99 | 0.9 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 40.13 and 42.51
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.15 (1.98%) | 40.00 | 39.10 - 41.48 | 0.8305 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 1.0261 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.8176 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.74 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.881 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 0.8922 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 0.9734 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 1.0376 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.755 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 1.0467 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 1.1474 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 39.81 and 48.44
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.15 (9.73%) | 38.49 | 38.47 - 47.10 | 0.9952 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9248 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0218 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.61 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0203 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.366 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.1941 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.6991 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.5885 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.5801 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.7317 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 8.62 and 67.99
| Yearly Target 1 | -2.23 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 57.14 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 116.51 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.15 (-42.97%) | 72.50 | 35.45 - 94.82 | 1.5212 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.2978 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.1237 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.7935 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 0.9252 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.652 times | Thu 31 December 2020 | 180.49 (22.34%) | 148.94 | 64.00 - 207.30 | 0.8751 times | Tue 31 December 2019 | 147.53 (38.05%) | 104.21 | 103.81 - 163.64 | 0.7888 times | Mon 31 December 2018 | 106.87 (-37.16%) | 169.17 | 99.40 - 187.47 | 1.1765 times | Wed 27 December 2017 | 170.08 (-6.43%) | 183.46 | 158.80 - 202.99 | 0.8463 times | Fri 30 December 2016 | 181.77 (0%) | 180.38 | 145.91 - 194.10 | 0.4901 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.49 |
| 20 day DMA | 41.49 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.42 |
| 100 day DMA | 43.51 |
| 150 day DMA | 52.22 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.16 | 40.36 |
| 12 day EMA | 40.58 | 40.48 | 40.61 |
| 20 day EMA | 40.54 | 40.48 | 40.56 |
| 35 day EMA | 40.3 | 40.25 | 40.28 |
| 50 day EMA | 39.66 | 39.6 | 39.59 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.22 | 40.36 |
| 12 day SMA | 40.49 | 40.63 | 40.95 |
| 20 day SMA | 41.49 | 41.31 | 41.22 |
| 35 day SMA | 39.93 | 39.92 | 39.87 |
| 50 day SMA | 39.42 | 39.37 | 39.38 |
| 100 day SMA | 43.51 | 43.64 | 43.81 |
| 150 day SMA | 52.22 | 52.54 | 52.86 |
| 200 day SMA | 58.24 | 58.37 | 58.53 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
