Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 70.73 and 72.4
| Intraday Target 1 | 70.42 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 72.09 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 73.76 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.9072 times | Fri 26 December 2025 | 72.11 (0.01%) | 71.90 | 71.51 - 72.54 | 0.5619 times | Wed 24 December 2025 | 72.10 (0.71%) | 71.65 | 71.10 - 72.34 | 0.593 times | Tue 23 December 2025 | 71.59 (-1.16%) | 72.14 | 71.03 - 72.50 | 0.8213 times | Mon 22 December 2025 | 72.43 (-1.56%) | 73.41 | 71.40 - 73.75 | 1.3685 times | Fri 19 December 2025 | 73.58 (-4.39%) | 76.65 | 73.51 - 77.00 | 2.0003 times | Thu 18 December 2025 | 76.96 (1.13%) | 77.02 | 76.50 - 78.21 | 0.8168 times | Wed 17 December 2025 | 76.10 (0.69%) | 74.97 | 74.97 - 77.32 | 1.1113 times | Tue 16 December 2025 | 75.58 (-2.17%) | 77.27 | 74.84 - 77.88 | 0.898 times | Mon 15 December 2025 | 77.26 (-0.49%) | 77.75 | 76.26 - 78.00 | 0.9218 times | Fri 12 December 2025 | 77.64 (-1.16%) | 79.15 | 77.47 - 79.80 | 0.8152 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 70.73 and 72.4
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 72.09 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.225 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.8295 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.4256 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.1936 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.1589 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.7629 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.7182 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.4845 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.9207 times | Fri 31 October 2025 | 71.63 (0%) | 72.70 | 70.95 - 72.70 | 0.2811 times | Fri 31 October 2025 | 71.63 (-2.76%) | 74.05 | 70.95 - 79.50 | 2.3023 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 65.93 and 76.75
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 74.84 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.64 (-7.38%) | 77.00 | 71.03 - 81.85 | 0.8701 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8797 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.1602 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9523 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8746 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7404 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9031 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.819 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.093 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7077 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.7256 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 33.43 and 103.57
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 90.826666666667 |
| Yearly Target 4 | 116.3 |
| Yearly Target 5 | 160.97 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.64 (-37.42%) | 115.20 | 65.35 - 135.49 | 1.3753 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.202 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.8455 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.0033 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.6937 times | Thu 31 December 2020 | 180.49 (22.34%) | 148.94 | 64.00 - 207.30 | 0.9152 times | Tue 31 December 2019 | 147.53 (38.05%) | 104.21 | 103.81 - 163.64 | 0.825 times | Mon 31 December 2018 | 106.87 (-37.16%) | 169.17 | 99.40 - 187.47 | 1.2304 times | Wed 27 December 2017 | 170.08 (-6.43%) | 183.46 | 158.80 - 202.99 | 0.8851 times | Fri 30 December 2016 | 181.77 (23.76%) | 144.40 | 123.60 - 194.10 | 1.0245 times | Thu 31 December 2015 | 146.87 (0%) | 147.69 | 142.18 - 167.72 | 0.187 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term and the sell signal is strong.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WhirlpoolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 74.63 |
| 20 day DMA | 75.96 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.45 |
| 100 day DMA | 79.35 |
| 150 day DMA | 83.69 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.76 | 73.09 |
| 12 day EMA | 73.78 | 74.17 | 74.55 |
| 20 day EMA | 74.3 | 74.58 | 74.84 |
| 35 day EMA | 74.1 | 74.25 | 74.38 |
| 50 day EMA | 73.23 | 73.3 | 73.35 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 72.36 | 73.33 |
| 12 day SMA | 74.63 | 75.17 | 75.38 |
| 20 day SMA | 75.96 | 76.24 | 76.57 |
| 35 day SMA | 73.73 | 73.64 | 73.61 |
| 50 day SMA | 73.45 | 73.46 | 73.48 |
| 100 day SMA | 79.35 | 79.47 | 79.58 |
| 150 day SMA | 83.69 | 83.73 | 83.76 |
| 200 day SMA | 83.51 | 83.61 | 83.71 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
