Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 84.12 and 86.66
| Intraday Target 1 | 83.64 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 86.183333333333 |
| Intraday Target 4 | 87.14 |
| Intraday Target 5 | 88.72 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.55 (-1.03%) | 86.45 | 85.23 - 87.77 | 0.9409 times | Wed 18 February 2026 | 86.44 (-0.89%) | 86.50 | 86.01 - 87.49 | 0.7864 times | Tue 17 February 2026 | 87.22 (-1.66%) | 89.15 | 85.48 - 89.34 | 0.9126 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 1.3956 times | Fri 13 February 2026 | 88.69 (-1.9%) | 86.90 | 85.95 - 89.30 | 1.3957 times | Thu 12 February 2026 | 90.41 (-2.6%) | 93.08 | 89.84 - 94.82 | 0.774 times | Wed 11 February 2026 | 92.82 (1.83%) | 91.06 | 90.06 - 92.84 | 0.8374 times | Tue 10 February 2026 | 91.15 (3.74%) | 88.49 | 88.47 - 93.10 | 1.2291 times | Mon 09 February 2026 | 87.86 (1.55%) | 86.20 | 85.52 - 88.21 | 0.896 times | Fri 06 February 2026 | 86.52 (1.68%) | 85.65 | 85.13 - 87.56 | 0.8322 times | Thu 05 February 2026 | 85.09 (-2.96%) | 86.50 | 83.30 - 87.32 | 1.0468 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 83.34 and 87.45
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 86.706666666667 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.55 (-3.54%) | 89.15 | 85.23 - 89.34 | 0.6712 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.3548 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 1.3049 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 1.5236 times | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 2.2961 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 1.1019 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 0.8726 times | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 1.1096 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.5514 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.214 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.7888 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 81.58 and 98.79
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 85.993333333333 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.55 (6.95%) | 79.10 | 77.61 - 94.82 | 0.726 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 1.0547 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.9281 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8752 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.1542 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9473 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8701 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7313 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.8984 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8147 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.0873 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 78.33 and 102.05
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 83.823333333333 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 107.54 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.55 (18.57%) | 72.50 | 71.10 - 94.82 | 0.2312 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.5037 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.3072 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.9195 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.0911 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.7544 times | Thu 31 December 2020 | 180.49 (22.34%) | 148.94 | 64.00 - 207.30 | 0.9953 times | Tue 31 December 2019 | 147.53 (38.05%) | 104.21 | 103.81 - 163.64 | 0.8971 times | Mon 31 December 2018 | 106.87 (-37.16%) | 169.17 | 99.40 - 187.47 | 1.3381 times | Wed 27 December 2017 | 170.08 (-6.43%) | 183.46 | 158.80 - 202.99 | 0.9625 times | Fri 30 December 2016 | 181.77 (23.76%) | 144.40 | 123.60 - 194.10 | 1.1141 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.32
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term but the sell signal is initial and weak.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 88.18 |
| 20 day DMA | 85.75 |
| 35 day DMA | 84.26 |
| 50 day DMA | 81.38 |
| 100 day DMA | 77.59 |
| 150 day DMA | 81.46 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 87.82 | 88.51 |
| 12 day EMA | 87.15 | 87.44 | 87.62 |
| 20 day EMA | 86.26 | 86.33 | 86.32 |
| 35 day EMA | 83.91 | 83.81 | 83.66 |
| 50 day EMA | 81.7 | 81.54 | 81.34 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 88.29 | 89.57 |
| 12 day SMA | 88.18 | 88.17 | 87.63 |
| 20 day SMA | 85.75 | 85.96 | 86.03 |
| 35 day SMA | 84.26 | 83.86 | 83.43 |
| 50 day SMA | 81.38 | 81.17 | 80.96 |
| 100 day SMA | 77.59 | 77.51 | 77.42 |
| 150 day SMA | 81.46 | 81.53 | 81.59 |
| 200 day SMA | 83.5 | 83.47 | 83.41 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
