Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 41.45 and 43.71
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 43.1 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 45.36 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.28 (0.65%) | 43.40 | 41.88 - 44.14 | 0.7062 times | Thu 06 August 2026 | 43.00 (-4.85%) | 45.25 | 42.83 - 45.25 | 1.1052 times | Wed 05 August 2026 | 45.19 (1.28%) | 44.51 | 43.50 - 47.10 | 0.8947 times | Tue 04 August 2026 | 44.62 (13.8%) | 40.79 | 40.79 - 44.98 | 2.3472 times | Mon 03 August 2026 | 39.21 (4.56%) | 38.49 | 38.47 - 40.21 | 1.5853 times | Fri 31 July 2026 | 37.50 (-1.5%) | 37.72 | 37.17 - 38.48 | 0.9684 times | Thu 30 July 2026 | 38.07 (-1.01%) | 37.98 | 37.45 - 38.88 | 0.6586 times | Wed 29 July 2026 | 38.46 (-0.05%) | 39.00 | 37.34 - 39.30 | 0.5815 times | Tue 28 July 2026 | 38.48 (2.29%) | 38.03 | 38.03 - 39.83 | 0.659 times | Mon 27 July 2026 | 37.62 (0.94%) | 36.79 | 36.79 - 38.79 | 0.4938 times | Fri 24 July 2026 | 37.27 (4.46%) | 36.01 | 35.81 - 37.94 | 1.013 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 40.88 and 49.51
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.6772 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.8492 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 0.8599 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 0.9383 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 1.0002 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.7277 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 1.0089 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 1.1059 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.84 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 0.9927 times | Fri 29 May 2026 | 43.42 (1.76%) | 43.23 | 41.59 - 45.18 | 1.1929 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 40.88 and 49.51
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 0.4174 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9841 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0874 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.7133 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0857 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.4537 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.2707 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.744 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6263 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6174 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.7787 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 9.68 and 69.05
| Yearly Target 1 | -1.52 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 57.85 |
| Yearly Target 4 | 80.25 |
| Yearly Target 5 | 117.22 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.28 (-40.01%) | 72.50 | 35.45 - 94.82 | 1.4322 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.3114 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.1355 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.8019 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 0.9349 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.6588 times | Thu 31 December 2020 | 180.49 (22.34%) | 148.94 | 64.00 - 207.30 | 0.8843 times | Tue 31 December 2019 | 147.53 (38.05%) | 104.21 | 103.81 - 163.64 | 0.7971 times | Mon 31 December 2018 | 106.87 (-37.16%) | 169.17 | 99.40 - 187.47 | 1.1888 times | Wed 27 December 2017 | 170.08 (-6.43%) | 183.46 | 158.80 - 202.99 | 0.8552 times | Fri 30 December 2016 | 181.77 (0%) | 175.22 | 145.91 - 194.10 | 0.5395 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.19
Munafa value: 69 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WhirlpoolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.75 |
| 50 day DMA | 39.49 |
| 100 day DMA | 45.51 |
| 150 day DMA | 56.35 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.33 | 41.99 |
| 12 day EMA | 40.89 | 40.45 | 39.99 |
| 20 day EMA | 40.07 | 39.73 | 39.39 |
| 35 day EMA | 39.87 | 39.67 | 39.47 |
| 50 day EMA | 40.13 | 40 | 39.88 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 41.9 | 40.92 |
| 12 day SMA | 39.87 | 39.35 | 38.81 |
| 20 day SMA | 39.15 | 39.03 | 38.77 |
| 35 day SMA | 38.75 | 38.62 | 38.54 |
| 50 day SMA | 39.49 | 39.51 | 39.51 |
| 100 day SMA | 45.51 | 45.65 | 45.79 |
| 150 day SMA | 56.35 | 56.54 | 56.73 |
| 200 day SMA | 60.63 | 60.77 | 60.93 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
