Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whirlpool Corporation (WHR)
Technical Analysis Report for NYSE stock WHR Whirlpool Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Consumer Electronics Appliances in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation then click here. or read Experts views on Whirlpool Corporation or Forecast & share price targets of Whirlpool Corporation
Whirlpool Corporation Opened at 78.60 and Closed at: 76.06, which is -5.05% of previous session's close. It moved within a range of 76.00 and 79.88
The session was a Bearish session with an average volume of 1455300, which is 32.63% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 74.09 and resistance for tomorrow is 77.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.75, 73.43 resistance for tomorrow's hourly charts is 78.63, 81.19
10 Day SMA for Whirlpool Corporation (WHR) is 77.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Whirlpool Corporation (WHR) is 72.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Whirlpool Corporation (WHR) is 73.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 81.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Whirlpool Corporation is 85.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Whirlpool Corporation is at 72.86 and 200 DMA is at 85.26, while 50 DMA and 100 DMA are at 73.86 and 81.71 respectively
Whirlpool Corporation (WHR) moving average of 20 SMA is at 72.86 and 20 EMA is at 75.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 76.06 | 72.86 | 75.21 |
| 04 Thu Dec | 79.90 | 72.48 | 75.12 |
| 03 Wed Dec | 80.85 | 72.04 | 74.62 |
| 02 Tue Dec | 79.56 | 71.52 | 73.97 |
| 01 Mon Dec | 79.48 | 71.13 | 73.38 |
| 28 Fri Nov | 77.35 | 70.73 | 72.74 |
Whirlpool Corporation (WHR) moving average of 50 SMA is at 73.86 and 50 EMA is at 75.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 76.06 | 73.86 | 75.97 |
| 04 Thu Dec | 79.90 | 73.89 | 75.97 |
| 03 Wed Dec | 80.85 | 73.88 | 75.81 |
| 02 Tue Dec | 79.56 | 73.86 | 75.6 |
| 01 Mon Dec | 79.48 | 73.89 | 75.44 |
| 28 Fri Nov | 77.35 | 73.96 | 75.27 |
Whirlpool Corporation (WHR) moving average of 100 SMA is at 81.71 and 100 EMA is at 79.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 76.06 | 81.71 | 79.95 |
| 04 Thu Dec | 79.90 | 81.91 | 80.03 |
| 03 Wed Dec | 80.85 | 82.12 | 80.03 |
| 02 Tue Dec | 79.56 | 82.38 | 80.01 |
| 01 Mon Dec | 79.48 | 82.67 | 80.02 |
| 28 Fri Nov | 77.35 | 82.96 | 80.03 |
Whirlpool Corporation (WHR) moving average of 200 SMA is at 85.26 and 200 EMA is at 85.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 76.06 | 85.26 | 85.19 |
| 04 Thu Dec | 79.90 | 85.41 | 85.28 |
| 03 Wed Dec | 80.85 | 85.53 | 85.33 |
| 02 Tue Dec | 79.56 | 85.65 | 85.38 |
| 01 Mon Dec | 79.48 | 85.76 | 85.44 |
| 28 Fri Nov | 77.35 | 85.85 | 85.5 |
Whirlpool Corporation has performed better than Sonoco Products in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Regal Beloit in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Asbury Automotive in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Applied Industrial in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Amtek Inc in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Acuity Brands in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Azz Inc in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Brady Corporation in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Crown Holdings in short term. Holding Whirlpool Corporation could be a better choice for now!
Carvana Co has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Carvana Co, about 18.84% more returns!
Whirlpool Corporation has performed better than Camping World in short term. Holding Whirlpool Corporation could be a better choice for now!
Hamilton Beach has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Hamilton Beach, about 4.91% more returns!
Whirlpool Corporation has performed better than Hillenbrand Inc in short term. Holding Whirlpool Corporation could be a better choice for now!
Carmax Inc has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Carmax Inc, about 7.36% more returns!
Whirlpool Corporation has performed better than Lithia Motors in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Mohawk Industries in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Murphy Usa in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Oil Dri in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Packaging Corporation in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation Technical analysis of indicators
Price action analysis of Whirlpool Corporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and Whirlpool Corporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation WHR stock. Volume based technical analysis of Whirlpool Corporation WHR stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WHR Experts View which covers a lot of information including buying and selling signals
WHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whirlpool Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
