Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whirlpool Corporation (WHR)
Technical Analysis Report for NYSE stock WHR Whirlpool Corporation. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Consumer Electronics Appliances in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation then click here. or read Experts views on Whirlpool Corporation or Forecast & share price targets of Whirlpool Corporation
Whirlpool Corporation Opened at 33.26 and Closed at: 31.72, which is -3.97% of previous session's close. It moved within a range of 31.53 and 33.26
The session was a Bearish session with an average volume of 2032302, which is -3% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 30.76 and resistance for tomorrow is 32.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.08, 30.44 resistance for tomorrow's hourly charts is 32.81, 33.9
10 Day SMA for Whirlpool Corporation (WHR) is 32.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Whirlpool Corporation (WHR) is 35.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Whirlpool Corporation (WHR) is 38.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Whirlpool Corporation is 54.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Whirlpool Corporation is at 35.52 and 200 DMA is at 54.42, while 50 DMA and 100 DMA are at 38.2 and 39.45 respectively
Whirlpool Corporation (WHR) moving average of 20 SMA is at 35.52 and 20 EMA is at 34.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 31.72 | 35.52 | 34.96 |
| 24 Thu Sep | 32.98 | 35.92 | 35.3 |
| 23 Wed Sep | 32.93 | 36.28 | 35.54 |
| 22 Tue Sep | 33.56 | 36.67 | 35.81 |
| 21 Mon Sep | 32.64 | 37 | 36.05 |
| 18 Fri Sep | 31.97 | 37.39 | 36.41 |
Whirlpool Corporation (WHR) moving average of 50 SMA is at 38.2 and 50 EMA is at 37.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 31.72 | 38.2 | 37.63 |
| 24 Thu Sep | 32.98 | 38.33 | 37.87 |
| 23 Wed Sep | 32.93 | 38.47 | 38.07 |
| 22 Tue Sep | 33.56 | 38.58 | 38.28 |
| 21 Mon Sep | 32.64 | 38.68 | 38.47 |
| 18 Fri Sep | 31.97 | 38.81 | 38.71 |
Whirlpool Corporation (WHR) moving average of 100 SMA is at 39.45 and 100 EMA is at 41.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 31.72 | 39.45 | 41.98 |
| 24 Thu Sep | 32.98 | 39.68 | 42.19 |
| 23 Wed Sep | 32.93 | 39.89 | 42.38 |
| 22 Tue Sep | 33.56 | 40.09 | 42.57 |
| 21 Mon Sep | 32.64 | 40.32 | 42.75 |
| 18 Fri Sep | 31.97 | 40.56 | 42.95 |
Whirlpool Corporation (WHR) moving average of 200 SMA is at 54.42 and 200 EMA is at 51.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 31.72 | 54.42 | 51.43 |
| 24 Thu Sep | 32.98 | 54.65 | 51.63 |
| 23 Wed Sep | 32.93 | 54.86 | 51.82 |
| 22 Tue Sep | 33.56 | 55.07 | 52.01 |
| 21 Mon Sep | 32.64 | 55.28 | 52.2 |
| 18 Fri Sep | 31.97 | 55.52 | 52.4 |
Applied Industrial has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Applied Industrial, about 26.39% more returns!
Amtek Inc has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Amtek Inc, about 29.05% more returns!
Ashland Global has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Ashland Global, about 15.78% more returns!
Crown Holdings has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Crown Holdings, about 14.16% more returns!
Camping World has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Camping World, about 5.46% more returns!
Deluxe Corporation has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Deluxe Corporation, about 25.84% more returns!
Esco Technologies has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Esco Technologies, about 19.72% more returns!
Group 1 has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Group 1, about 18.46% more returns!
Hamilton Beach has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Hamilton Beach, about 41.39% more returns!
La Z has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in La Z, about 14.66% more returns!
Mohawk Industries has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Mohawk Industries, about 19.28% more returns!
Murphy Usa has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Murphy Usa, about 24.58% more returns!
Oil Dri has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Oil Dri, about 19.55% more returns!
Owens Illinois has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Owens Illinois, about 2.22% more returns!
Penske Automotive has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Penske Automotive, about 19.51% more returns!
Packaging Corporation has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Packaging Corporation, about 21.58% more returns!
Regal Beloit has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Regal Beloit, about 24.01% more returns!
Sonic Automotive has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Sonic Automotive, about 4.43% more returns!
Whirlpool Corporation Technical analysis of indicators
Price action analysis of Whirlpool Corporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and Whirlpool Corporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation WHR stock. Volume based technical analysis of Whirlpool Corporation WHR stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WHR Experts View which covers a lot of information including buying and selling signals
WHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whirlpool Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
