Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whirlpool Corporation (WHR)
Technical Analysis Report for NYSE stock WHR Whirlpool Corporation. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Durables Deals in Consumer Electronics Appliances in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation then click here. or read Experts views on Whirlpool Corporation or Forecast & share price targets of Whirlpool Corporation
Whirlpool Corporation Opened at 53.52 and Closed at: 54.43, which is 3.89% of previous session's close. It moved within a range of 53.20 and 55.27
The session was a Bullish session with an average volume of 2234600, which is 14.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 53.82 and resistance for tomorrow is 55.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.33, 52.23 resistance for tomorrow's hourly charts is 55.4, 56.37
10 Day SMA for Whirlpool Corporation (WHR) is 56.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Whirlpool Corporation (WHR) is 61.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Whirlpool Corporation (WHR) is 76.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 74.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Whirlpool Corporation is 81.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Whirlpool Corporation is at 61.55 and 200 DMA is at 81.69, while 50 DMA and 100 DMA are at 76.07 and 74.94 respectively
Whirlpool Corporation (WHR) moving average of 20 SMA is at 61.55 and 20 EMA is at 62.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 54.43 | 61.55 | 62.06 |
| 20 Fri Mar | 52.31 | 63.05 | 62.86 |
| 19 Thu Mar | 54.25 | 64.71 | 63.97 |
| 17 Tue Mar | 56.86 | 66.32 | 64.99 |
| 16 Mon Mar | 56.32 | 67.84 | 65.85 |
| 13 Fri Mar | 57.49 | 69.46 | 66.85 |
Whirlpool Corporation (WHR) moving average of 50 SMA is at 76.07 and 50 EMA is at 70.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 54.43 | 76.07 | 70.36 |
| 20 Fri Mar | 52.31 | 76.61 | 71.01 |
| 19 Thu Mar | 54.25 | 77.1 | 71.77 |
| 17 Tue Mar | 56.86 | 77.6 | 72.49 |
| 16 Mon Mar | 56.32 | 78 | 73.13 |
| 13 Fri Mar | 57.49 | 78.36 | 73.82 |
Whirlpool Corporation (WHR) moving average of 100 SMA is at 74.94 and 100 EMA is at 74.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 54.43 | 74.94 | 74.83 |
| 20 Fri Mar | 52.31 | 75.13 | 75.24 |
| 19 Thu Mar | 54.25 | 75.34 | 75.7 |
| 17 Tue Mar | 56.86 | 75.54 | 76.13 |
| 16 Mon Mar | 56.32 | 75.71 | 76.52 |
| 13 Fri Mar | 57.49 | 75.89 | 76.93 |
Whirlpool Corporation (WHR) moving average of 200 SMA is at 81.69 and 200 EMA is at 80.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 54.43 | 81.69 | 80.67 |
| 20 Fri Mar | 52.31 | 81.82 | 80.93 |
| 19 Thu Mar | 54.25 | 81.95 | 81.22 |
| 17 Tue Mar | 56.86 | 82.07 | 81.49 |
| 16 Mon Mar | 56.32 | 82.18 | 81.74 |
| 13 Fri Mar | 57.49 | 82.29 | 82 |
Applied Industrial has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Applied Industrial, about 28.67% more returns!
A O has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in A O, about 19.35% more returns!
Ashland Global has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Ashland Global, about 13.78% more returns!
Avery Dennison has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Avery Dennison, about 18.43% more returns!
Acuity Brands has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Acuity Brands, about 27.54% more returns!
Sonic Automotive has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Sonic Automotive, about 34.72% more returns!
Clorox Company has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Clorox Company, about 18.12% more returns!
Whirlpool Corporation has performed better than Camping World in short term. Holding Whirlpool Corporation could be a better choice for now!
Usana Health has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Usana Health, about 14.24% more returns!
Esco Technologies has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Esco Technologies, about 31.32% more returns!
Group 1 has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Group 1, about 31.38% more returns!
Graphic Packaging has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Graphic Packaging, about 11.12% more returns!
Hamilton Beach has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Hamilton Beach, about 27.31% more returns!
Lithia Motors has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Lithia Motors, about 23.22% more returns!
Leggett Platt has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Leggett Platt, about 22.8% more returns!
Mohawk Industries has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Mohawk Industries, about 16.61% more returns!
Nacco Industries has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Nacco Industries, about 26.14% more returns!
Penske Automotive has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Penske Automotive, about 23.79% more returns!
Regal Beloit has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Regal Beloit, about 30.09% more returns!
Whirlpool Corporation Technical analysis of indicators
Price action analysis of Whirlpool Corporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and Whirlpool Corporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation WHR stock. Volume based technical analysis of Whirlpool Corporation WHR stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WHR Experts View which covers a lot of information including buying and selling signals
WHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whirlpool Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
