Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whirlpool Corporation (WHR)
Technical Analysis Report for NYSE stock WHR Whirlpool Corporation. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Consumer Electronics Appliances in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation then click here. or read Experts views on Whirlpool Corporation or Forecast & share price targets of Whirlpool Corporation
Whirlpool Corporation Opened at 43.45 and Closed at: 42.67, which is -1.27% of previous session's close. It moved within a range of 42.26 and 43.74
The session was a Bearish session with an average volume of 2151700, which is -28.42% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 41.73 and resistance for tomorrow is 43.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.04, 41.41 resistance for tomorrow's hourly charts is 43.52, 44.37
10 Day SMA for Whirlpool Corporation (WHR) is 41.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Whirlpool Corporation (WHR) is 47.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Whirlpool Corporation (WHR) is 52.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 65.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Whirlpool Corporation is 72.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Whirlpool Corporation is at 47.33 and 200 DMA is at 72.28, while 50 DMA and 100 DMA are at 52.03 and 65.34 respectively
Whirlpool Corporation (WHR) moving average of 20 SMA is at 47.33 and 20 EMA is at 46.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 42.67 | 47.33 | 46.04 |
| 21 Thu May | 43.21 | 47.99 | 46.4 |
| 20 Wed May | 41.50 | 48.52 | 46.74 |
| 19 Tue May | 40.76 | 49.15 | 47.29 |
| 18 Mon May | 39.47 | 49.9 | 47.98 |
| 15 Fri May | 40.01 | 50.77 | 48.87 |
Whirlpool Corporation (WHR) moving average of 50 SMA is at 52.03 and 50 EMA is at 52.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 42.67 | 52.03 | 52.81 |
| 21 Thu May | 43.21 | 52.31 | 53.22 |
| 20 Wed May | 41.50 | 52.62 | 53.63 |
| 19 Tue May | 40.76 | 52.94 | 54.12 |
| 18 Mon May | 39.47 | 53.3 | 54.67 |
| 15 Fri May | 40.01 | 53.68 | 55.29 |
Whirlpool Corporation (WHR) moving average of 100 SMA is at 65.34 and 100 EMA is at 60.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 42.67 | 65.34 | 60.56 |
| 21 Thu May | 43.21 | 65.63 | 60.92 |
| 20 Wed May | 41.50 | 65.91 | 61.28 |
| 19 Tue May | 40.76 | 66.22 | 61.68 |
| 18 Mon May | 39.47 | 66.53 | 62.1 |
| 15 Fri May | 40.01 | 66.85 | 62.56 |
Whirlpool Corporation (WHR) moving average of 200 SMA is at 72.28 and 200 EMA is at 70.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 42.67 | 72.28 | 70.16 |
| 21 Thu May | 43.21 | 72.49 | 70.44 |
| 20 Wed May | 41.50 | 72.69 | 70.71 |
| 19 Tue May | 40.76 | 72.9 | 71 |
| 18 Mon May | 39.47 | 73.12 | 71.31 |
| 15 Fri May | 40.01 | 73.33 | 71.63 |
Watsco Inc has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Watsco Inc, about 8.26% more returns!
Acco Brands has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Acco Brands, about 36.05% more returns!
Applied Industrial has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Applied Industrial, about 24.65% more returns!
Amtek Inc has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Amtek Inc, about 20.77% more returns!
A O has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in A O, about 12.31% more returns!
Ashland Global has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Ashland Global, about 23.07% more returns!
Avery Dennison has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Avery Dennison, about 18.6% more returns!
Acuity Brands has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Acuity Brands, about 23.57% more returns!
Azz Inc has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Azz Inc, about 20.1% more returns!
Crown Holdings has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Crown Holdings, about 19.25% more returns!
Whirlpool Corporation has performed better than Carvana Co in short term. Holding Whirlpool Corporation could be a better choice for now!
Group 1 has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Group 1, about 17.32% more returns!
Lithia Motors has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Lithia Motors, about 22.46% more returns!
Nacco Industries has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Nacco Industries, about 21.07% more returns!
Natuzzi S has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Natuzzi S, about 6.53% more returns!
Owens Illinois has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Owens Illinois, about 8.93% more returns!
Penske Automotive has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Penske Automotive, about 24.67% more returns!
Regal Beloit has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Regal Beloit, about 16.91% more returns!
Whirlpool Corporation Technical analysis of indicators
Price action analysis of Whirlpool Corporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Whirlpool Corporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation WHR stock. Volume based technical analysis of Whirlpool Corporation WHR stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WHR Experts View which covers a lot of information including buying and selling signals
WHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whirlpool Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
