Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whirlpool Corporation (WHR)
Technical Analysis Report for NYSE stock WHR Whirlpool Corporation. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Consumer Electronics Appliances in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation then click here. or read Experts views on Whirlpool Corporation or Forecast & share price targets of Whirlpool Corporation
Whirlpool Corporation Opened at 71.90 and Closed at: 72.11, which is 0.01% of previous session's close. It moved within a range of 71.51 and 72.54
The session was a Bullish session with an average volume of 701300, which is -5.53% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 71.81 and resistance for tomorrow is 72.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.57, 71.02 resistance for tomorrow's hourly charts is 72.6, 73.08
10 Day SMA for Whirlpool Corporation (WHR) is 74.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Whirlpool Corporation (WHR) is 76.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Whirlpool Corporation (WHR) is 73.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 79.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Whirlpool Corporation is 83.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Whirlpool Corporation is at 76.24 and 200 DMA is at 83.61, while 50 DMA and 100 DMA are at 73.46 and 79.47 respectively
Whirlpool Corporation (WHR) moving average of 20 SMA is at 76.24 and 20 EMA is at 74.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 72.11 | 76.24 | 74.6 |
| 24 Wed Dec | 72.10 | 76.57 | 74.86 |
| 23 Tue Dec | 71.59 | 76.86 | 75.15 |
| 22 Mon Dec | 72.43 | 77.03 | 75.52 |
| 19 Fri Dec | 73.58 | 77.08 | 75.84 |
| 18 Thu Dec | 76.96 | 76.91 | 76.08 |
Whirlpool Corporation (WHR) moving average of 50 SMA is at 73.46 and 50 EMA is at 75.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 72.11 | 73.46 | 75.49 |
| 24 Wed Dec | 72.10 | 73.48 | 75.63 |
| 23 Tue Dec | 71.59 | 73.52 | 75.77 |
| 22 Mon Dec | 72.43 | 73.53 | 75.94 |
| 19 Fri Dec | 73.58 | 73.51 | 76.08 |
| 18 Thu Dec | 76.96 | 73.52 | 76.18 |
Whirlpool Corporation (WHR) moving average of 100 SMA is at 79.47 and 100 EMA is at 78.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 72.11 | 79.47 | 78.73 |
| 24 Wed Dec | 72.10 | 79.58 | 78.86 |
| 23 Tue Dec | 71.59 | 79.7 | 79 |
| 22 Mon Dec | 72.43 | 79.81 | 79.15 |
| 19 Fri Dec | 73.58 | 79.92 | 79.29 |
| 18 Thu Dec | 76.96 | 80.02 | 79.41 |
Whirlpool Corporation (WHR) moving average of 200 SMA is at 83.61 and 200 EMA is at 84.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 72.11 | 83.61 | 84.05 |
| 24 Wed Dec | 72.10 | 83.71 | 84.17 |
| 23 Tue Dec | 71.59 | 83.82 | 84.29 |
| 22 Mon Dec | 72.43 | 83.94 | 84.42 |
| 19 Fri Dec | 73.58 | 84.04 | 84.54 |
| 18 Thu Dec | 76.96 | 84.13 | 84.65 |
Sonoco Products has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Sonoco Products, about 9.92% more returns!
Sonic Automotive has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Sonic Automotive, about 8.78% more returns!
Asbury Automotive has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Asbury Automotive, about 10.59% more returns!
Autonation Inc has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Autonation Inc, about 6.86% more returns!
Avery Dennison has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Avery Dennison, about 12.67% more returns!
Acuity Brands has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Acuity Brands, about 8.65% more returns!
Azz Inc has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Azz Inc, about 11.57% more returns!
Brady Corporation has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Brady Corporation, about 9.08% more returns!
Crown Holdings has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Crown Holdings, about 13.04% more returns!
Whirlpool Corporation has performed better than Camping World in short term. Holding Whirlpool Corporation could be a better choice for now!
Esco Technologies has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Esco Technologies, about 0.94% more returns!
Hamilton Beach has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Hamilton Beach, about 8.4% more returns!
Hni Corporation has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Hni Corporation, about 8.72% more returns!
Carmax Inc has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Carmax Inc, about 8.35% more returns!
Whirlpool Corporation has performed better than Oil Dri in short term. Holding Whirlpool Corporation could be a better choice for now!
Packaging Corporation has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Packaging Corporation, about 9.14% more returns!
Regal Beloit has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Regal Beloit, about 9.32% more returns!
Whirlpool Corporation Technical analysis of indicators
Price action analysis of Whirlpool Corporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and Whirlpool Corporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation WHR stock. Volume based technical analysis of Whirlpool Corporation WHR stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WHR Experts View which covers a lot of information including buying and selling signals
WHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whirlpool Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
