Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whirlpool Corporation (WHR)
Technical Analysis Report for NYSE stock WHR Whirlpool Corporation. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Consumer Electronics Appliances in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation then click here. or read Experts views on Whirlpool Corporation or Forecast & share price targets of Whirlpool Corporation
Whirlpool Corporation Opened at 53.61 and Closed at: 54.19, which is 2.1% of previous session's close. It moved within a range of 52.28 and 54.87
The session was a Bullish session with an average volume of 1560500, which is 21.61% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 53.24 and resistance for tomorrow is 55.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.69, 51.19 resistance for tomorrow's hourly charts is 55.28, 56.37
10 Day SMA for Whirlpool Corporation (WHR) is 54.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Whirlpool Corporation (WHR) is 55.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Whirlpool Corporation (WHR) is 57.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 69.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Whirlpool Corporation is 75.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Whirlpool Corporation is at 55.64 and 200 DMA is at 75.47, while 50 DMA and 100 DMA are at 57.67 and 69.62 respectively
Whirlpool Corporation (WHR) moving average of 20 SMA is at 55.64 and 20 EMA is at 55.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 54.19 | 55.64 | 55.53 |
| 04 Mon May | 53.05 | 55.65 | 55.67 |
| 01 Fri May | 56.57 | 55.82 | 55.95 |
| 30 Thu Apr | 56.06 | 55.76 | 55.88 |
| 29 Wed Apr | 54.64 | 55.67 | 55.86 |
| 28 Tue Apr | 55.20 | 55.64 | 55.99 |
Whirlpool Corporation (WHR) moving average of 50 SMA is at 57.67 and 50 EMA is at 59.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 54.19 | 57.67 | 59.76 |
| 04 Mon May | 53.05 | 58.28 | 59.99 |
| 01 Fri May | 56.57 | 58.93 | 60.27 |
| 30 Thu Apr | 56.06 | 59.53 | 60.42 |
| 29 Wed Apr | 54.64 | 60.15 | 60.6 |
| 28 Tue Apr | 55.20 | 60.83 | 60.84 |
Whirlpool Corporation (WHR) moving average of 100 SMA is at 69.62 and 100 EMA is at 65.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 54.19 | 69.62 | 65.95 |
| 04 Mon May | 53.05 | 69.83 | 66.19 |
| 01 Fri May | 56.57 | 70.05 | 66.46 |
| 30 Thu Apr | 56.06 | 70.24 | 66.66 |
| 29 Wed Apr | 54.64 | 70.48 | 66.87 |
| 28 Tue Apr | 55.20 | 70.74 | 67.12 |
Whirlpool Corporation (WHR) moving average of 200 SMA is at 75.47 and 200 EMA is at 74.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 54.19 | 75.47 | 74.08 |
| 04 Mon May | 53.05 | 75.66 | 74.28 |
| 01 Fri May | 56.57 | 75.88 | 74.49 |
| 30 Thu Apr | 56.06 | 76.08 | 74.67 |
| 29 Wed Apr | 54.64 | 76.3 | 74.86 |
| 28 Tue Apr | 55.20 | 76.56 | 75.06 |
Asbury Automotive has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Asbury Automotive, about 2.42% more returns!
Acco Brands has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Acco Brands, about 41.65% more returns!
Sonic Automotive has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Sonic Automotive, about 22.96% more returns!
Whirlpool Corporation has performed better than A O in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Ashland Global in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Avery Dennison in short term. Holding Whirlpool Corporation could be a better choice for now!
Whirlpool Corporation has performed better than Crown Holdings in short term. Holding Whirlpool Corporation could be a better choice for now!
Compass Diversified has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Compass Diversified, about 24.66% more returns!
Carvana Co has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Carvana Co, about 15.37% more returns!
Deluxe Corporation has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Deluxe Corporation, about 12.21% more returns!
Esco Technologies has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Esco Technologies, about 13.35% more returns!
Hamilton Beach has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Hamilton Beach, about 3.08% more returns!
Hni Corporation has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Hni Corporation, about 8.22% more returns!
Natuzzi S has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Natuzzi S, about 0.28% more returns!
Whirlpool Corporation has performed better than Owens Illinois in short term. Holding Whirlpool Corporation could be a better choice for now!
Regal Beloit has performed better than Whirlpool Corporation in short term. You could have earned much better returns by investing in Regal Beloit, about 8.15% more returns!
Whirlpool Corporation Technical analysis of indicators
Price action analysis of Whirlpool Corporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and Whirlpool Corporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation WHR stock. Volume based technical analysis of Whirlpool Corporation WHR stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WHR Whirlpool Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WHR Experts View which covers a lot of information including buying and selling signals
WHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whirlpool Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whirlpool Corporation (WHR) Technical (Analysis) Reports Whirlpool Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
