Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 81.11 and 83.85
| Intraday Target 1 | 80.41 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 83.15 |
| Intraday Target 4 | 84.55 |
| Intraday Target 5 | 85.89 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.21 (-1.51%) | 83.48 | 81.75 - 84.49 | 0.5234 times | Fri 20 February 2026 | 84.49 (-1.24%) | 85.08 | 80.15 - 87.31 | 2.3881 times | Thu 19 February 2026 | 85.55 (-1.03%) | 86.45 | 85.23 - 87.77 | 0.8063 times | Wed 18 February 2026 | 86.44 (-0.89%) | 86.50 | 86.01 - 87.49 | 0.6739 times | Tue 17 February 2026 | 87.22 (-1.66%) | 89.15 | 85.48 - 89.34 | 0.782 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 1.196 times | Fri 13 February 2026 | 88.69 (-1.9%) | 86.90 | 85.95 - 89.30 | 1.1961 times | Thu 12 February 2026 | 90.41 (-2.6%) | 93.08 | 89.84 - 94.82 | 0.6633 times | Wed 11 February 2026 | 92.82 (1.83%) | 91.06 | 90.06 - 92.84 | 0.7176 times | Tue 10 February 2026 | 91.15 (3.74%) | 88.49 | 88.47 - 93.10 | 1.0533 times | Mon 09 February 2026 | 87.86 (1.55%) | 86.20 | 85.52 - 88.21 | 0.7678 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 81.11 and 83.85
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 83.15 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.21 (-1.51%) | 83.48 | 81.75 - 84.49 | 0.1458 times | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 1.2955 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.3332 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 1.2252 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 1.4306 times | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 2.156 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 1.0347 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 0.8193 times | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 1.0419 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.5178 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.2009 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 80.41 and 97.62
| Monthly Target 1 | 68 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 85.213333333333 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.21 (4.03%) | 79.10 | 77.61 - 94.82 | 0.8745 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 1.0378 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.9133 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8612 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.1357 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9322 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8562 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7036 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.884 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8017 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.0699 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 77.16 and 100.88
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 71.27 |
| Yearly Target 3 | 83.043333333333 |
| Yearly Target 4 | 94.99 |
| Yearly Target 5 | 106.76 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.21 (15.33%) | 72.50 | 71.10 - 94.82 | 0.2518 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.5005 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.3044 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.9175 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.0888 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.7528 times | Thu 31 December 2020 | 180.49 (22.34%) | 148.94 | 64.00 - 207.30 | 0.9932 times | Tue 31 December 2019 | 147.53 (38.05%) | 104.21 | 103.81 - 163.64 | 0.8953 times | Mon 31 December 2018 | 106.87 (-37.16%) | 169.17 | 99.40 - 187.47 | 1.3352 times | Wed 27 December 2017 | 170.08 (-6.43%) | 183.46 | 158.80 - 202.99 | 0.9605 times | Fri 30 December 2016 | 181.77 (23.76%) | 144.40 | 123.60 - 194.10 | 1.1117 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WhirlpoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term but the sell signal is initial and weak.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 87.75 |
| 20 day DMA | 85.63 |
| 35 day DMA | 84.86 |
| 50 day DMA | 81.68 |
| 100 day DMA | 77.7 |
| 150 day DMA | 81.34 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 86.2 | 87.06 |
| 12 day EMA | 86.2 | 86.74 | 87.15 |
| 20 day EMA | 85.81 | 86.08 | 86.25 |
| 35 day EMA | 83.76 | 83.79 | 83.75 |
| 50 day EMA | 81.62 | 81.56 | 81.44 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 86.48 | 87.32 |
| 12 day SMA | 87.75 | 87.91 | 88.18 |
| 20 day SMA | 85.63 | 85.7 | 85.75 |
| 35 day SMA | 84.86 | 84.61 | 84.26 |
| 50 day SMA | 81.68 | 81.57 | 81.38 |
| 100 day SMA | 77.7 | 77.65 | 77.59 |
| 150 day SMA | 81.34 | 81.4 | 81.46 |
| 200 day SMA | 83.57 | 83.54 | 83.5 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
