Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 38.54 and 40.01
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 39.7 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 41.17 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.47 (-1.35%) | 39.75 | 39.08 - 40.55 | 0.6902 times | Fri 15 May 2026 | 40.01 (-5.93%) | 42.76 | 39.86 - 42.86 | 0.6148 times | Thu 14 May 2026 | 42.53 (1.82%) | 41.77 | 41.77 - 43.32 | 0.8451 times | Wed 13 May 2026 | 41.77 (1.16%) | 40.67 | 40.51 - 42.07 | 0.6485 times | Tue 12 May 2026 | 41.29 (0.46%) | 41.34 | 40.38 - 41.90 | 0.4573 times | Mon 11 May 2026 | 41.10 (-8.59%) | 44.45 | 40.74 - 44.65 | 1.5046 times | Fri 08 May 2026 | 44.96 (-6.74%) | 48.50 | 44.72 - 48.64 | 1.3838 times | Thu 07 May 2026 | 48.21 (-11.9%) | 44.88 | 44.87 - 48.85 | 3.0698 times | Wed 06 May 2026 | 54.72 (0.98%) | 55.55 | 54.03 - 56.39 | 0.4343 times | Tue 05 May 2026 | 54.19 (2.15%) | 53.61 | 52.28 - 54.87 | 0.3517 times | Mon 04 May 2026 | 53.05 (-6.22%) | 55.77 | 53.04 - 56.25 | 0.2757 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 38.54 and 40.01
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.47 (-1.35%) | 39.75 | 39.08 - 40.55 | 0.2738 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.6148 times | Fri 08 May 2026 | 44.96 (-20.52%) | 55.77 | 44.72 - 56.39 | 2.1881 times | Fri 01 May 2026 | 56.57 (5.15%) | 54.00 | 54.00 - 57.09 | 0.7425 times | Fri 24 April 2026 | 53.80 (-5.33%) | 55.10 | 52.13 - 58.76 | 1.1698 times | Fri 17 April 2026 | 56.83 (0.55%) | 56.18 | 54.47 - 59.22 | 1.0265 times | Fri 10 April 2026 | 56.52 (1.89%) | 55.25 | 53.68 - 58.16 | 0.6506 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.7836 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.8097 times | Fri 20 March 2026 | 52.31 (-9.01%) | 58.05 | 52.01 - 58.15 | 0.7408 times | Fri 13 March 2026 | 57.49 (-2.16%) | 58.00 | 56.33 - 59.37 | 1.2934 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 30.27 and 48.28
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.47 (-29.59%) | 56.05 | 39.08 - 57.09 | 1.3122 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.2048 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.6131 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.4101 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.8256 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.695 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6851 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8641 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.7415 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.6486 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.3552 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 11.41 and 67.15
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 57.79 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 113.53 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.47 (-45.29%) | 72.50 | 39.08 - 94.82 | 0.987 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.3795 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.1945 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.8435 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 0.9835 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.693 times | Thu 31 December 2020 | 180.49 (22.34%) | 148.94 | 64.00 - 207.30 | 0.9302 times | Tue 31 December 2019 | 147.53 (38.05%) | 104.21 | 103.81 - 163.64 | 0.8385 times | Mon 31 December 2018 | 106.87 (-37.16%) | 169.17 | 99.40 - 187.47 | 1.2506 times | Wed 27 December 2017 | 170.08 (-6.43%) | 183.46 | 158.80 - 202.99 | 0.8996 times | Fri 30 December 2016 | 181.77 (0%) | 163.65 | 145.91 - 194.10 | 0.7956 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 14 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 38, while middle bands are at 44 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term and the sell signal is strong.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 46.49 |
| 20 day DMA | 50.01 |
| 35 day DMA | 52.35 |
| 50 day DMA | 53.38 |
| 100 day DMA | 66.56 |
| 150 day DMA | 68.92 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 42.34 | 43.51 |
| 12 day EMA | 45.16 | 46.19 | 47.31 |
| 20 day EMA | 47.96 | 48.85 | 49.78 |
| 35 day EMA | 50.8 | 51.47 | 52.14 |
| 50 day EMA | 52.91 | 53.46 | 54.01 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.34 | 42.33 |
| 12 day SMA | 46.49 | 47.87 | 49.09 |
| 20 day SMA | 50.01 | 50.89 | 51.74 |
| 35 day SMA | 52.35 | 52.7 | 53.09 |
| 50 day SMA | 53.38 | 53.81 | 54.21 |
| 100 day SMA | 66.56 | 66.93 | 67.29 |
| 150 day SMA | 68.92 | 69.16 | 69.43 |
| 200 day SMA | 73.38 | 73.68 | 73.97 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
