ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WHR Historical charts - Whirlpool Corporation

Historical charts for Stock WHR - Share Whirlpool Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 42.05
  • 12Day Average: 42.1
  • 20Day Average: 40.26
  • 50Day Average: 39.46
  • 100Day Average: 44.58
  • 150Day Average: 54.48

WHR Indicators & signals

Indicator MACD (12,26,9)

41.44, 40.63, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 26.94, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 39.59 39.12 to 41.21 -4.3% 1.1 times
14 Fri Aug 2026 41.37 41.16 to 42.99 -3.45% 0.65 times
13 Thu Aug 2026 42.85 42.73 to 43.97 0% 0.56 times
12 Wed Aug 2026 42.85 42.16 to 43.39 -1.7% 0.6 times
11 Tue Aug 2026 43.59 41.96 to 44.10 3.37% 0.59 times
10 Mon Aug 2026 42.17 41.19 to 42.96 -2.56% 0.79 times
07 Fri Aug 2026 43.28 41.88 to 44.14 0.65% 0.72 times
06 Thu Aug 2026 43.00 42.83 to 45.25 -4.85% 1.13 times
05 Wed Aug 2026 45.19 43.50 to 47.10 1.28% 0.92 times
04 Tue Aug 2026 44.62 40.79 to 44.98 13.8% 2.41 times
03 Mon Aug 2026 39.21 38.47 to 40.21 4.56% 1.62 times
31 Fri Jul 2026 37.50 37.17 to 38.48 -1.5% 0.99 times

Technical analysis forecast for WHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHR WHR at this time. Stock is falling and might fall more.

It appears as if WHR WHR gave a large move recently.

Stock of WHR (WHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHR is bearish for shortterm, and stock might move down till 38 or till 34.6. Use a stoploss of 40.9 and if the stock hits stoploss, then it can shoot up till 43.77

Tomorrow's movement Prediction of WHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WHR Historical charts - Share Whirlpool Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WHR Historical charts - Share Whirlpool Corporation

 

Back to top