ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WHR Historical charts - Whirlpool Corporation

Historical charts for Stock WHR - Share Whirlpool Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 54.9
  • 12Day Average: 55.27
  • 20Day Average: 55.64
  • 50Day Average: 57.67
  • 100Day Average: 69.62
  • 150Day Average: 70.99

WHR Indicators & signals

Indicator MACD (12,26,9)

55.09, 56.14, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 21.51, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 54.19 52.28 to 54.87 2.15% 0.78 times
04 Mon May 2026 53.05 53.04 to 56.25 -6.22% 0.62 times
01 Fri May 2026 56.57 55.11 to 57.09 0.91% 0.76 times
30 Thu Apr 2026 56.06 54.64 to 56.27 2.6% 0.66 times
29 Wed Apr 2026 54.64 54.20 to 55.21 -1.01% 0.78 times
28 Tue Apr 2026 55.20 54.83 to 56.80 -1.02% 0.81 times
27 Mon Apr 2026 55.77 54.00 to 56.79 3.66% 1.16 times
24 Fri Apr 2026 53.80 52.13 to 54.13 -0.74% 1.41 times
23 Thu Apr 2026 54.20 52.90 to 56.73 -2.61% 1.67 times
22 Wed Apr 2026 55.65 55.32 to 57.45 -2.21% 0.93 times
21 Tue Apr 2026 56.91 56.49 to 58.76 -0.59% 1.2 times
20 Mon Apr 2026 57.25 53.75 to 57.28 0.74% 1.37 times

Technical analysis forecast for WHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHR WHR at this time. Stock is falling and might fall more.

It appears as if WHR WHR gave a large move recently.

Stock of WHR (WHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHR stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.1 as target. However if you take a buy trade in WHR, then use 54.4 as stoploss and 55.53 as target.

Tomorrow's movement Prediction of WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.29

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WHR Historical charts - Share Whirlpool Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WHR Historical charts - Share Whirlpool Corporation

 

Back to top