ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WHR Historical charts - Whirlpool Corporation

Historical charts for Stock WHR - Share Whirlpool Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 28.09
  • 12Day Average: 27.87
  • 20Day Average: 28.38
  • 50Day Average: 32.65
  • 100Day Average: 36.04
  • 150Day Average: 40.36

WHR Indicators & signals

Indicator MACD (12,26,9)

28.38, 29.48, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 19.35, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 29.92 28.89 to 30.49 1.94% 0.98 times
29 Thu Oct 2026 29.35 27.31 to 29.38 7.47% 1.01 times
28 Wed Oct 2026 27.31 25.91 to 27.33 -0.44% 1.61 times
27 Tue Oct 2026 27.43 23.90 to 28.19 3.71% 2.12 times
26 Mon Oct 2026 26.45 25.73 to 28.78 -5.91% 1.36 times
23 Fri Oct 2026 28.11 27.50 to 28.60 -2.5% 0.62 times
22 Thu Oct 2026 28.83 26.27 to 29.02 8.63% 0.68 times
21 Wed Oct 2026 26.54 26.18 to 28.14 -5.38% 0.56 times
20 Tue Oct 2026 28.05 27.04 to 28.85 5.97% 0.78 times
19 Mon Oct 2026 26.47 26.08 to 28.24 -5.09% 0.7 times
16 Fri Oct 2026 27.89 27.71 to 28.89 -0.53% 0.57 times
15 Thu Oct 2026 28.04 27.99 to 29.10 1.48% 0.87 times

Technical analysis forecast of WHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHR WHR at this time. Stock is rising and might rise more.

It appears as if WHR WHR gave a large move recently.

Stock of WHR (WHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 28.92. However, stock will show a bullish move above 30.1.

Tomorrow's movement Prediction of WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WHR Historical charts - Share Whirlpool Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WHR Historical charts - Share Whirlpool Corporation

 

Back to top