Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell
Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell Analysis of Whirlpool Corporation WHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 41.90 | 43.10 | 44.95 | 41.66 |
| 12 Fri Jun | 42.89 | 42.73 | 43.51 | 41.90 |
| 11 Thu Jun | 42.41 | 40.41 | 42.55 | 39.83 |
| 10 Wed Jun | 40.11 | 41.35 | 42.50 | 40.08 |
| 09 Tue Jun | 41.44 | 39.71 | 41.73 | 39.57 |
Stock of Whirlpool Corporation closed at 41.90 and it opened at 43.10
It moved inside a range of 41.66 and 44.95
52 week High is 100.49 and 52 week Low is 38.38
Financial Year High is 59.22 and Low is 38.38
This year High is 94.82 and Low is 38.38
Whirlpool Corporation WHR Daily Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 day returns for Whirlpool Corporation WHR have been negative, with total returns of -1.52, which is -3.5% with investment starting at 43.42.
An investment of 100,000 bucks in Whirlpool Corporation would have become 96500 bucks today.
Whirlpool Corporation WHR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
Whirlpool Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Whirlpool Corporation WHR at this time.
It appears as if Whirlpool Corporation WHR gave a large move recently.
Stock of Whirlpool Corporation (WHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Whirlpool Corporation is bullish for shortterm, and stock might move up till 43.2 or till 45. Use a stoploss of 41.7 and if this stock hits its stoploss, then it can fall down till 40.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 4.3
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 3.8 HC: 1.5 LC: 2.4 OC: 1.8
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 6.8 HC: 0.3 LC: 6.5 OC: 5.3
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 6 HC: 6 LC: 0.1 OC: 2.8
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 5.1
Whirlpool Corporation is moving towards a high expiry
Whirlpool Corporation WHR Weekly Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 week returns for Whirlpool Corporation WHR have been negative, with total returns of -14.62, which is -25.87% with investment starting at 56.52.
An investment of 100,000 bucks in Whirlpool Corporation would have become 74130 bucks today.
Whirlpool Corporation WHR moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 6.68% of returns per week.
Weekly Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 4.3
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 12.4 HC: 1.5 LC: 10.8 OC: 10.2
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 13 HC: 10.6 LC: 2.2 OC: 1.2
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 8.6 HC: 4.1 LC: 4.4 OC: 4.5
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 14 HC: 2.5 LC: 11.2 OC: 10
Whirlpool Corporation is moving towards a high expiry
Whirlpool Corporation WHR Monthly Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 month returns for Whirlpool Corporation WHR have been negative, with total returns of -57.84, which is -57.99% with investment starting at 99.74.
An investment of 100,000 bucks in Whirlpool Corporation would have become 42010 bucks today.
Whirlpool Corporation WHR moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 17.9% of returns per month.
Monthly Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 16.4 HC: 7.3 LC: 8.5 OC: 4.2
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 48.8 HC: 31.5 LC: 13.1 OC: 5.7
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 17.5 HC: 10.1 LC: 6.7 OC: 13.5
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 31 HC: 30.4 LC: 0.4 OC: 0.1
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 41.8 HC: 38.6 LC: 2.4 OC: 19.9
Whirlpool Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


