Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell
Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell Analysis of Whirlpool Corporation WHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 54.43 | 53.52 | 55.27 | 53.20 |
| 20 Fri Mar | 52.31 | 54.51 | 54.51 | 52.01 |
| 19 Thu Mar | 54.25 | 54.40 | 54.97 | 53.39 |
| 17 Tue Mar | 56.86 | 57.00 | 58.15 | 56.78 |
| 16 Mon Mar | 56.32 | 58.05 | 58.05 | 55.79 |
Stock of Whirlpool Corporation closed at 54.43 and it opened at 53.52
It moved inside a range of 53.20 and 55.27
52 week High is 111.96 and 52 week Low is 52.01
Financial Year High is 54.43 and Low is 53.20
This year High is 94.82 and Low is 52.01
Whirlpool Corporation WHR Daily Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 day returns for Whirlpool Corporation WHR have been negative, with total returns of -6.8, which is -11.11% with investment starting at 61.23.
An investment of 100,000 bucks in Whirlpool Corporation would have become 88890 bucks today.
Whirlpool Corporation WHR moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Whirlpool Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Whirlpool Corporation WHR at this time.
It appears as if Whirlpool Corporation WHR gave a large move recently.
Stock of Whirlpool Corporation (WHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Whirlpool Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.2 as stoploss in an intra day buy trade for a target of 61.55. However, stock will show a bearish move below 54.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 3.3
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 0
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 3 HC: 1.3 LC: 1.6 OC: 1.1
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 2
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 4.1 HC: 3.1 LC: 1 OC: 0
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Whirlpool Corporation WHR Weekly Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 week returns for Whirlpool Corporation WHR have been negative, with total returns of -32.7, which is -37.53% with investment starting at 87.13.
An investment of 100,000 bucks in Whirlpool Corporation would have become 62470 bucks today.
Whirlpool Corporation WHR moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 8.82% of returns per week.
Weekly Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 3.3
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 11.8 HC: 11.2 LC: 0.6 OC: 0.2
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 5.4 HC: 3.3 LC: 2.1 OC: 2.4
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 15.4 HC: 15.2 LC: 0.2 OC: 0.1
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 26.4 HC: 23.5 LC: 2.4 OC: 1.2
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation WHR Monthly Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 month returns for Whirlpool Corporation WHR have been negative, with total returns of -22.97, which is -29.68% with investment starting at 77.40.
An investment of 100,000 bucks in Whirlpool Corporation would have become 70320 bucks today.
Whirlpool Corporation WHR moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 15.98% of returns per month.
Monthly Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 30.2 HC: 24.4 LC: 4.7 OC: 0.1
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 41.8 HC: 38.6 LC: 2.4 OC: 19.9
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 26.9 HC: 12.8 LC: 12.5 OC: 25.4
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 15.2 HC: 14.3 LC: 0.9 OC: 6.3
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 21.3 HC: 2.5 LC: 18.4 OC: 12.6
Whirlpool Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
