Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell
Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell Analysis of Whirlpool Corporation WHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 52.31 | 54.51 | 54.51 | 52.01 |
| 19 Thu Mar | 54.25 | 54.40 | 54.97 | 53.39 |
| 17 Tue Mar | 56.86 | 57.00 | 58.15 | 56.78 |
| 16 Mon Mar | 56.32 | 58.05 | 58.05 | 55.79 |
| 13 Fri Mar | 57.49 | 57.31 | 58.13 | 56.75 |
Stock of Whirlpool Corporation closed at 52.31 and it opened at 54.51
It moved inside a range of 52.01 and 54.51
52 week High is 111.96 and 52 week Low is 52.01
Financial Year High is 52.31 and Low is 52.01
This year High is 94.82 and Low is 52.01
Whirlpool Corporation WHR Daily Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 day returns for Whirlpool Corporation WHR have been negative, with total returns of -7.64, which is -12.74% with investment starting at 59.95.
An investment of 100,000 bucks in Whirlpool Corporation would have become 87260 bucks today.
Whirlpool Corporation WHR moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Whirlpool Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Whirlpool Corporation WHR at this time.
It appears as if Whirlpool Corporation WHR gave a large move recently.
Stock of Whirlpool Corporation (WHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Whirlpool Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Whirlpool Corporation stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 43.9 as target. However if you take a buy trade in Whirlpool Corporation, then use 54.3 as stoploss and 63.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 0
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 3 HC: 1.3 LC: 1.6 OC: 1.1
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 2
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 4.1 HC: 3.1 LC: 1 OC: 0
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.4
Whirlpool Corporation is moving towards a high expiry
Whirlpool Corporation WHR Weekly Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 week returns for Whirlpool Corporation WHR have been negative, with total returns of -31.13, which is -37.31% with investment starting at 83.44.
An investment of 100,000 bucks in Whirlpool Corporation would have become 62690 bucks today.
Whirlpool Corporation WHR moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 10.32% of returns per week.
Weekly Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 11.8 HC: 11.2 LC: 0.6 OC: 0.2
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 5.4 HC: 3.3 LC: 2.1 OC: 2.4
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 15.4 HC: 15.2 LC: 0.2 OC: 0.1
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 26.4 HC: 23.5 LC: 2.4 OC: 1.2
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 11.5 HC: 5.7 LC: 5.4 OC: 0.2
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Whirlpool Corporation WHR Monthly Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 month returns for Whirlpool Corporation WHR have been negative, with total returns of -25.09, which is -32.42% with investment starting at 77.40.
An investment of 100,000 bucks in Whirlpool Corporation would have become 67580 bucks today.
Whirlpool Corporation WHR moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 17.01% of returns per month.
Monthly Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 30.2 HC: 29.4 LC: 0.6 OC: 0.1
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 41.8 HC: 38.6 LC: 2.4 OC: 19.9
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 26.9 HC: 12.8 LC: 12.5 OC: 25.4
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 15.2 HC: 14.3 LC: 0.9 OC: 6.3
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 21.3 HC: 2.5 LC: 18.4 OC: 12.6
Whirlpool Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
