Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WHR Whirlpool Corporation NYSE Stock exchange
Stock WHR - Share Whirlpool Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances
Weekly charts share WHR Whirlpool Corporation NYSE Stock exchange
Stock WHR - Share Whirlpool Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances
- Weekly Support: 36.53
- Weekly Resistance: 38.47
- 4 Week Moving Average is 38.5
- 12 Week Moving Average is 43.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jul 2026 | -0.08% | 38.27 | 38.06 | 38.87 | 36.93 | 0.261 times |
| Thu 02 Jul 2026 | -2.26% | 38.82 | 38.09 | 40.90 | 37.19 | 0.721 times |
| Fri 26 Jun 2026 | 0.28% | 38.53 | 38.97 | 40.35 | 36.06 | 0.912 times |
| Thu 18 Jun 2026 | -9.4% | 43.10 | 38.86 | 44.95 | 38.20 | 1.317 times |
| Fri 12 Jun 2026 | 8.64% | 39.47 | 42.89 | 43.51 | 38.70 | 0.846 times |
| Fri 05 Jun 2026 | -9.07% | 43.15 | 39.48 | 43.65 | 38.63 | 0.832 times |
| Fri 29 May 2026 | 1.76% | 43.23 | 43.42 | 45.18 | 41.59 | 0.955 times |
| Fri 22 May 2026 | 6.65% | 39.75 | 42.67 | 43.74 | 38.38 | 0.686 times |
| Fri 15 May 2026 | -11.01% | 44.45 | 40.01 | 44.65 | 39.86 | 0.761 times |
| Fri 08 May 2026 | -17.84% | 55.55 | 44.96 | 56.39 | 44.72 | 5.037 times |
Volume is in comparison with previous volume
Weekly charts share WHR Whirlpool Corporation NYSE Stock exchange
These are Weekly charts share WHR Whirlpool Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WHR Whirlpool Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
