NYSE Whirlpool Corporation WHR All indicator, Whirlpool Corporation WHR indicators All technical analysis, Whirlpool Corporation WHR indicators All free charts, Whirlpool Corporation WHR indicators All historical values NYSE
Stock WHR - Share Whirlpool Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances
NYSE Whirlpool Corporation WHR All indicator, Whirlpool Corporation WHR indicators All technical analysis, Whirlpool Corporation WHR indicators All free charts, Whirlpool Corporation WHR indicators All historical values NYSE
- All Indicators in one
- Whirlpool Corporation WHR RSI indicator technical analysis
- Whirlpool Corporation WHR CCI indicator technical analysis
- Whirlpool Corporation WHR ADX indicator technical analysis
- Whirlpool Corporation WHR MACD indicator technical analysis
- Whirlpool Corporation WHR BollingerBands indicator technical analysis
- Whirlpool Corporation WHR Stochastics indicator technical analysis
- Whirlpool Corporation WHR MA indicator technical analysis
- Whirlpool Corporation WHR PriceVolume indicator technical analysis
- Daily Support: 101.73
- Daily Resistance: 103.65
- 5 Day DMA Moving Average is 103.77
- 20 Day DMA Moving Average is 103.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 10 Oct 2024 | -1.43% | 104.00 | 103.21 | 104.09 | 102.17 | 1.35 times |
Wed 09 Oct 2024 | 1.15% | 104.00 | 104.71 | 105.78 | 103.52 | 1.08 times |
Tue 08 Oct 2024 | 0.29% | 102.19 | 103.52 | 103.90 | 102.09 | 0.74 times |
Mon 07 Oct 2024 | -0.93% | 103.50 | 103.22 | 104.42 | 102.05 | 0.88 times |
Fri 04 Oct 2024 | -0.61% | 106.51 | 104.19 | 106.58 | 103.96 | 1.08 times |
Thu 03 Oct 2024 | -0.31% | 104.12 | 104.83 | 104.99 | 103.67 | 1.05 times |
Wed 02 Oct 2024 | -1.66% | 106.39 | 105.16 | 107.18 | 105.04 | 0.83 times |
Tue 01 Oct 2024 | -0.07% | 107.00 | 106.93 | 107.39 | 105.09 | 0.75 times |
Mon 30 Sep 2024 | -0.61% | 107.00 | 107.00 | 107.91 | 106.25 | 0.97 times |
Fri 27 Sep 2024 | 1.01% | 108.00 | 107.66 | 109.10 | 106.35 | 0.97 times |
Volume is calculated using 10 day average volume
NYSE Whirlpool Corporation WHR All indicator, Whirlpool Corporation WHR indicators All technical analysis, Whirlpool Corporation WHR indicators All free charts, Whirlpool Corporation WHR indicators All historical values NYSE
Below are charts of NYSE Whirlpool Corporation WHR All indicator, Whirlpool Corporation WHR indicators All technical analysis, Whirlpool Corporation WHR indicators All free charts, Whirlpool Corporation WHR indicators All historical values NYSE
Whirlpool Corporation WHR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Whirlpool Corporation WHR ADX is: 15, 28, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Whirlpool Corporation WHR are:
ADX | +DY | -DY |
14 | 27.8 | 21 |
23.3 | 30 | 18.6 |
13 | 26.1 | 20.1 |
12.9 | 27.6 | 21.3 |
27.1 | 29.4 | 16.9 |
20 | 27.2 | 18.1 |
31 | 28.2 | 14.9 |
31.1 | 30.1 | 15.8 |
41 | 32 | 13.4 |
42 | 33.6 | 13.7 |
ADX charts for Whirlpool Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Whirlpool Corporation WHR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Whirlpool Corporation is 103.67
50 day MA of Whirlpool Corporation is 99.69
100 day MA of Whirlpool Corporation is 98.45
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Whirlpool Corporation WHR is uptrend
Historical Moving averages values of Whirlpool Corporation WHR are:
Price | 20 day | 50 day | 100 day |
103.21 | 103.67 | 99.69 | 98.45 |
104.71 | 103.2 | 99.56 | 98.28 |
103.52 | 102.63 | 99.44 | 98.12 |
103.22 | 102.31 | 99.4 | 97.98 |
104.19 | 102.01 | 99.39 | 97.85 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Whirlpool Corporation WHR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Whirlpool Corporation WHR is: 1041060 M
Current day volume is 0.637 times compared to averaged volume Whirlpool Corporation has
Historical price to volume measure of Whirlpool Corporation is:
Price | Percent Change | Percent change within day | Volume change |
103.21 | -1.43% | -0.76% | 0.637 times |
104.71 | 1.15% | 0.68% | 0.51 times |
103.52 | 0.29% | 1.3% | 0.347 times |
103.22 | -0.93% | -0.27% | 0.414 times |
104.19 | -0.61% | -2.18% | 0.511 times |
104.83 | -0.31% | 0.68% | 0.494 times |
105.16 | -1.66% | -1.16% | 0.393 times |
106.93 | -0.07% | -0.07% | 0.353 times |
107.00 | -0.61% | 0% | 0.457 times |
107.66 | 1.01% | -0.31% | 0.458 times |
Price to volume Charts of Whirlpool Corporation WHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Whirlpool Corporation WHR Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Whirlpool Corporation WHR is: 103.67 & deviation is 2.26
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Whirlpool Corporation WHR are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
103.21 | 103.67 | 2.26 | 108.18 | 99.16 |
104.71 | 103.2 | 3.11 | 109.42 | 96.98 |
103.52 | 102.63 | 3.76 | 110.14 | 95.12 |
103.22 | 102.31 | 3.93 | 110.17 | 94.45 |
104.19 | 102.01 | 4.08 | 110.18 | 93.84 |
Bollinger Bands charts for Whirlpool Corporation WHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Whirlpool Corporation WHR RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Whirlpool Corporation WHR
14 day Whirlpool Corporation WHR RSI is: 58.75
According to RSI indicator, Selling is dominating the stock of Whirlpool Corporation WHR
Historical values of RSI indicator for Whirlpool Corporation are as follows in descending order:
58.75 59.22 59.78 61.25 60.94 60.11 58.79 59.47 57.77 56.82 57.59 55.57
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Whirlpool Corporation WHR MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whirlpool Corporation WHR
12,26,9 day Whirlpool Corporation WHR MACD is: 103.98, 102.75, 1.23
According to MACD indicator, Prices of Whirlpool Corporation WHR are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Whirlpool Corporation WHR are:
- 103.98, 102.75, 1.23
- 104.12, 102.71, 1.41
- 104.01, 102.55, 1.46
- 104.1, 102.47, 1.63
- 104.26, 102.41, 1.85
- 104.27, 102.27, 2
- 104.17, 102.06, 2.11
- 103.99, 101.81, 2.18
- 103.45, 101.4, 2.05
- 102.81, 100.95, 1.86
MACD charts of Whirlpool Corporation WHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Whirlpool Corporation WHR CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Whirlpool Corporation WHR CCI is: -70
According to CCI indicator, Whirlpool Corporation WHR is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Whirlpool Corporation
Historical CCI values of Whirlpool Corporation WHR are:
-70 1 -70 -67 12 -8 53 85 112 143
CCI charts of Whirlpool Corporation WHR are below. Second charts towards left.
Whirlpool Corporation WHR Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Whirlpool Corporation WHR Stochastics is: 32
According to Stochastics indicator, Selling is coming in Whirlpool Corporation
Whirlpool Corporation WHR is neither over-bought, nor over-sold
Historical Stochastics values of Whirlpool Corporation WHR are:
32 32 32 32 32 32 32 32 32 32
Whirlpool Corporation WHR Stochastics charts are below. Third charts to the left, at the bottom
NYSE Whirlpool Corporation WHR All indicator, Whirlpool Corporation WHR indicators All technical analysis, Whirlpool Corporation WHR indicators All free charts, Whirlpool Corporation WHR indicators All historical values NYSE
These are NYSE Whirlpool Corporation WHR All indicator, Whirlpool Corporation WHR indicators All technical analysis, Whirlpool Corporation WHR indicators All free charts, Whirlpool Corporation WHR indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Whirlpool Corporation WHR All indicator, Whirlpool Corporation WHR indicators All technical analysis, Whirlpool Corporation WHR indicators All free charts, Whirlpool Corporation WHR indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance