NYSE Whirlpool Corporation WHR All indicator, Whirlpool Corporation WHR indicators All technical analysis, Whirlpool Corporation WHR indicators All free charts, Whirlpool Corporation WHR indicators All historical values NYSE

Stock WHR - Share Whirlpool Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances

Daily Support: 74.09
Daily Resistance: 77.97
5 Day DMA Moving Average is 79.17
20 Day DMA Moving Average is 72.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.81%	78.60	76.06	79.88	76.00	1.09 times
Thu 04 Dec 2025	-1.18%	80.68	79.90	81.20	78.97	0.74 times
Wed 03 Dec 2025	1.62%	79.94	80.85	81.85	79.43	0.92 times
Tue 02 Dec 2025	0.1%	79.57	79.56	79.84	78.06	0.82 times
Mon 01 Dec 2025	2.75%	77.00	79.48	80.60	76.59	0.81 times
Fri 28 Nov 2025	-1.77%	78.56	77.35	78.66	77.03	0.5 times
Wed 26 Nov 2025	1.26%	77.10	78.74	79.26	77.10	0.89 times
Tue 25 Nov 2025	3.61%	75.00	77.76	78.61	74.80	0.78 times
Mon 24 Nov 2025	2.25%	73.70	75.05	75.69	71.84	0.71 times
Fri 21 Nov 2025	4.48%	70.13	73.40	73.89	69.83	1.35 times

Volume is calculated using 10 day average volume

NYSE Whirlpool Corporation WHR All indicator, Whirlpool Corporation WHR indicators All technical analysis, Whirlpool Corporation WHR indicators All free charts, Whirlpool Corporation WHR indicators All historical values NYSE

Below are charts of NYSE Whirlpool Corporation WHR All indicator, Whirlpool Corporation WHR indicators All technical analysis, Whirlpool Corporation WHR indicators All free charts, Whirlpool Corporation WHR indicators All historical values NYSE

Whirlpool Corporation WHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Whirlpool Corporation WHR ADX is: 27, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Whirlpool Corporation WHR are:

ADX	+DY	-DY
26.9	30.6	17.6
50.4	33.8	11.2
54.3	36	10.7
48.8	32.8	11.3
49.2	34.5	11.7
42.4	32.7	13.2
43.3	34.3	13.6
41	34.4	14.4
30.7	29.9	15.8
23	27.8	17.4

ADX charts for Whirlpool Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Whirlpool Corporation WHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Whirlpool Corporation is 72.86

50 day MA of Whirlpool Corporation is 73.86

100 day MA of Whirlpool Corporation is 81.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Whirlpool Corporation WHR is uptrend

Historical Moving averages values of Whirlpool Corporation WHR are:

Price	20 day	50 day	100 day
76.06	72.86	73.86	81.71
79.90	72.48	73.89	81.91
80.85	72.04	73.88	82.12
79.56	71.52	73.86	82.38
79.48	71.13	73.89	82.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Whirlpool Corporation WHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Whirlpool Corporation WHR is: 1573370 M

Current day volume is 0.925 times compared to averaged volume Whirlpool Corporation has

Historical price to volume measure of Whirlpool Corporation is:

Price	Percent Change	Percent change within day	Volume change
76.06	-4.81%	-3.23%	0.925 times
79.90	-1.18%	-0.97%	0.623 times
80.85	1.62%	1.14%	0.775 times
79.56	0.1%	-0.01%	0.696 times
79.48	2.75%	3.22%	0.687 times
77.35	-1.77%	-1.54%	0.426 times
78.74	1.26%	2.13%	0.751 times
77.76	3.61%	3.68%	0.661 times
75.05	2.25%	1.83%	0.603 times
73.40	4.48%	4.66%	1.145 times

Price to volume Charts of Whirlpool Corporation WHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Whirlpool Corporation WHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Whirlpool Corporation WHR is: 72.86 & deviation is 5.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Whirlpool Corporation WHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.06	72.86	5.36	83.57	62.15
79.90	72.48	5.39	83.25	61.71
80.85	72.04	5.11	82.27	61.81
79.56	71.52	4.7	80.93	62.11
79.48	71.13	4.33	79.79	62.47

Bollinger Bands charts for Whirlpool Corporation WHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Whirlpool Corporation WHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Whirlpool Corporation WHR

14 day Whirlpool Corporation WHR RSI is: 45.77

According to RSI indicator, Selling is dominating the stock of Whirlpool Corporation WHR

Historical values of RSI indicator for Whirlpool Corporation are as follows in descending order:

45.77 48.29 47.56 47.76 49.52 48.8 48.56 49.23 47.76 47.52 45.17 46.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Whirlpool Corporation WHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whirlpool Corporation WHR

12,26,9 day Whirlpool Corporation WHR MACD is: 76.58, 74.88, 1.7

According to MACD indicator, Prices of Whirlpool Corporation WHR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Whirlpool Corporation WHR are:

76.58, 74.88, 1.7
76.68, 74.79, 1.89
76.1, 74.38, 1.72
75.24, 73.86, 1.38
74.45, 73.4, 1.05
73.53, 72.91, 0.62
72.83, 72.55, 0.28
71.75, 72.05, -0.3
70.66, 71.59, -0.93000000000001
69.86, 71.31, -1.45

MACD charts of Whirlpool Corporation WHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Whirlpool Corporation WHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Whirlpool Corporation WHR CCI is: 36

According to CCI indicator, Whirlpool Corporation WHR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Whirlpool Corporation

Historical CCI values of Whirlpool Corporation WHR are:

36 82 94 67 63 42 54 32 -18 -49

CCI charts of Whirlpool Corporation WHR are below. Second charts towards left.

Whirlpool Corporation WHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Whirlpool Corporation WHR Stochastics is: 81

According to Stochastics indicator, Selling is coming in Whirlpool Corporation

Whirlpool Corporation WHR is closing near its highest highs

Historical Stochastics values of Whirlpool Corporation WHR are:

81 81 81 81 81 81 81 81 81 81

Whirlpool Corporation WHR Stochastics charts are below. Third charts to the left, at the bottom