Munafa Stock Market Course + Intraday & FNO calls 
NYSE Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values NYSE
Stock WHR - Share Whirlpool Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances
NYSE Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values NYSE
- All Indicators in one
- Whirlpool Corporation WHR RSI indicator technical analysis
- Whirlpool Corporation WHR CCI indicator technical analysis
- Whirlpool Corporation WHR ADX indicator technical analysis
- Whirlpool Corporation WHR MACD indicator technical analysis
- Whirlpool Corporation WHR BollingerBands indicator technical analysis
- Whirlpool Corporation WHR Stochastics indicator technical analysis
- Whirlpool Corporation WHR MA indicator technical analysis
- Whirlpool Corporation WHR PriceVolume indicator technical analysis
- Daily Support: 74.09
- Daily Resistance: 77.97
- 5 Day DMA Moving Average is 79.17
- 20 Day DMA Moving Average is 72.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.81% | 78.60 | 76.06 | 79.88 | 76.00 | 1.09 times |
| Thu 04 Dec 2025 | -1.18% | 80.68 | 79.90 | 81.20 | 78.97 | 0.74 times |
| Wed 03 Dec 2025 | 1.62% | 79.94 | 80.85 | 81.85 | 79.43 | 0.92 times |
| Tue 02 Dec 2025 | 0.1% | 79.57 | 79.56 | 79.84 | 78.06 | 0.82 times |
| Mon 01 Dec 2025 | 2.75% | 77.00 | 79.48 | 80.60 | 76.59 | 0.81 times |
| Fri 28 Nov 2025 | -1.77% | 78.56 | 77.35 | 78.66 | 77.03 | 0.5 times |
| Wed 26 Nov 2025 | 1.26% | 77.10 | 78.74 | 79.26 | 77.10 | 0.89 times |
| Tue 25 Nov 2025 | 3.61% | 75.00 | 77.76 | 78.61 | 74.80 | 0.78 times |
| Mon 24 Nov 2025 | 2.25% | 73.70 | 75.05 | 75.69 | 71.84 | 0.71 times |
| Fri 21 Nov 2025 | 4.48% | 70.13 | 73.40 | 73.89 | 69.83 | 1.35 times |
Volume is calculated using 10 day average volume
NYSE Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values NYSE
Below are charts of NYSE Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values NYSE
Whirlpool Corporation WHR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Whirlpool Corporation WHR is: 1573370 M
Current day volume is 0.925 times compared to averaged volume Whirlpool Corporation has
Historical price to volume measure of Whirlpool Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 76.06 | -4.81% | -3.23% | 0.925 times |
| 79.90 | -1.18% | -0.97% | 0.623 times |
| 80.85 | 1.62% | 1.14% | 0.775 times |
| 79.56 | 0.1% | -0.01% | 0.696 times |
| 79.48 | 2.75% | 3.22% | 0.687 times |
| 77.35 | -1.77% | -1.54% | 0.426 times |
| 78.74 | 1.26% | 2.13% | 0.751 times |
| 77.76 | 3.61% | 3.68% | 0.661 times |
| 75.05 | 2.25% | 1.83% | 0.603 times |
| 73.40 | 4.48% | 4.66% | 1.145 times |
Price to volume Charts of Whirlpool Corporation WHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values NYSE
These are NYSE Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
