NYSE Whirlpool Corporation WHR MACD indicator, Whirlpool Corporation WHR indicators MACD technical analysis, Whirlpool Corporation WHR indicators MACD free charts, Whirlpool Corporation WHR indicators MACD historical values NYSE

Stock WHR - Share Whirlpool Corporation trades in NYSE under Consumer Durables Deals in Consumer Electronics Appliances

Daily Support: 74.09
Daily Resistance: 77.97
5 Day DMA Moving Average is 79.17
20 Day DMA Moving Average is 72.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.81%	78.60	76.06	79.88	76.00	1.09 times
Thu 04 Dec 2025	-1.18%	80.68	79.90	81.20	78.97	0.74 times
Wed 03 Dec 2025	1.62%	79.94	80.85	81.85	79.43	0.92 times
Tue 02 Dec 2025	0.1%	79.57	79.56	79.84	78.06	0.82 times
Mon 01 Dec 2025	2.75%	77.00	79.48	80.60	76.59	0.81 times
Fri 28 Nov 2025	-1.77%	78.56	77.35	78.66	77.03	0.5 times
Wed 26 Nov 2025	1.26%	77.10	78.74	79.26	77.10	0.89 times
Tue 25 Nov 2025	3.61%	75.00	77.76	78.61	74.80	0.78 times
Mon 24 Nov 2025	2.25%	73.70	75.05	75.69	71.84	0.71 times
Fri 21 Nov 2025	4.48%	70.13	73.40	73.89	69.83	1.35 times

Volume is calculated using 10 day average volume

NYSE Whirlpool Corporation WHR MACD indicator, Whirlpool Corporation WHR indicators MACD technical analysis, Whirlpool Corporation WHR indicators MACD free charts, Whirlpool Corporation WHR indicators MACD historical values NYSE

Below are charts of NYSE Whirlpool Corporation WHR MACD indicator, Whirlpool Corporation WHR indicators MACD technical analysis, Whirlpool Corporation WHR indicators MACD free charts, Whirlpool Corporation WHR indicators MACD historical values NYSE

Whirlpool Corporation WHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whirlpool Corporation WHR

12,26,9 day Whirlpool Corporation WHR MACD is: 76.58, 74.88, 1.7

According to MACD indicator, Prices of Whirlpool Corporation WHR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Whirlpool Corporation WHR are:

76.58, 74.88, 1.7
76.68, 74.79, 1.89
76.1, 74.38, 1.72
75.24, 73.86, 1.38
74.45, 73.4, 1.05
73.53, 72.91, 0.62
72.83, 72.55, 0.28
71.75, 72.05, -0.3
70.66, 71.59, -0.93000000000001
69.86, 71.31, -1.45

MACD charts of Whirlpool Corporation WHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.