Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 82.11 and 84.97
| Intraday Target 1 | 79.75 |
| Intraday Target 2 | 81.6 |
| Intraday Target 3 | 82.613333333333 |
| Intraday Target 4 | 84.46 |
| Intraday Target 5 | 85.47 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.44 (2.54%) | 81.50 | 80.77 - 83.63 | 0.6512 times | Thu 08 January 2026 | 81.37 (5.81%) | 76.46 | 75.66 - 82.08 | 1.7009 times | Wed 07 January 2026 | 76.90 (-2.79%) | 79.49 | 75.90 - 80.62 | 1.0893 times | Tue 06 January 2026 | 79.11 (3.2%) | 76.40 | 75.80 - 79.94 | 1.1231 times | Mon 05 January 2026 | 76.66 (2.9%) | 74.55 | 74.28 - 77.37 | 0.9626 times | Fri 02 January 2026 | 74.50 (3.26%) | 72.50 | 71.72 - 75.75 | 1.0925 times | Wed 31 December 2025 | 72.15 (0.71%) | 72.35 | 71.21 - 72.61 | 0.5886 times | Mon 29 December 2025 | 71.64 (0%) | 71.93 | 71.48 - 73.15 | 1.0658 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 1.066 times | Fri 26 December 2025 | 72.11 (0.01%) | 71.90 | 71.51 - 72.54 | 0.6601 times | Wed 24 December 2025 | 72.10 (0.71%) | 71.65 | 71.10 - 72.34 | 0.6966 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 78.86 and 88.21
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 80.45 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 1.1065 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.5499 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.2134 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.7867 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.3519 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.1319 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.099 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.7235 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.6294 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.4078 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.8731 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 77.58 and 89.49
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.44 (15.65%) | 72.50 | 71.72 - 83.63 | 0.2619 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.9712 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.9158 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.2077 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9913 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.9104 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.8116 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.94 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8525 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1377 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7366 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 77.58 and 89.49
| Yearly Target 1 | 67.69 |
| Yearly Target 2 | 75.56 |
| Yearly Target 3 | 79.596666666667 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 91.51 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.44 (15.65%) | 72.50 | 71.72 - 83.63 | 0.0332 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.5342 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.3337 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.9381 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.1132 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.7697 times | Thu 31 December 2020 | 180.49 (22.34%) | 148.94 | 64.00 - 207.30 | 1.0154 times | Tue 31 December 2019 | 147.53 (38.05%) | 104.21 | 103.81 - 163.64 | 0.9153 times | Mon 31 December 2018 | 106.87 (-37.16%) | 169.17 | 99.40 - 187.47 | 1.3652 times | Wed 27 December 2017 | 170.08 (-6.43%) | 183.46 | 158.80 - 202.99 | 0.982 times | Fri 30 December 2016 | 181.77 (23.76%) | 144.40 | 123.60 - 194.10 | 1.1367 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.4
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 79.5 |
| 12 day DMA | 75.27 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.93 |
| 50 day DMA | 73.92 |
| 100 day DMA | 78.54 |
| 150 day DMA | 83.57 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 77.91 | 76.18 |
| 12 day EMA | 77.18 | 76.04 | 75.07 |
| 20 day EMA | 76.27 | 75.52 | 74.9 |
| 35 day EMA | 75.02 | 74.52 | 74.12 |
| 50 day EMA | 74.53 | 74.17 | 73.88 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.5 | 77.71 | 75.86 |
| 12 day SMA | 75.27 | 74.35 | 73.7 |
| 20 day SMA | 75.57 | 75.3 | 74.96 |
| 35 day SMA | 75.93 | 75.51 | 75.13 |
| 50 day SMA | 73.92 | 73.8 | 73.65 |
| 100 day SMA | 78.54 | 78.6 | 78.67 |
| 150 day SMA | 83.57 | 83.56 | 83.56 |
| 200 day SMA | 82.87 | 82.93 | 82.99 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
