Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 86.69 and 89.38
| Intraday Target 1 | 84.51 |
| Intraday Target 2 | 86.18 |
| Intraday Target 3 | 87.196666666667 |
| Intraday Target 4 | 88.87 |
| Intraday Target 5 | 89.89 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.86 (1.55%) | 86.20 | 85.52 - 88.21 | 0.6009 times | Fri 06 February 2026 | 86.52 (1.68%) | 85.65 | 85.13 - 87.56 | 0.5581 times | Thu 05 February 2026 | 85.09 (-2.96%) | 86.50 | 83.30 - 87.32 | 0.702 times | Wed 04 February 2026 | 87.69 (2.61%) | 86.53 | 85.30 - 88.85 | 0.9249 times | Tue 03 February 2026 | 85.46 (6.91%) | 79.10 | 79.10 - 86.72 | 0.8583 times | Mon 02 February 2026 | 79.94 (-0.06%) | 79.10 | 77.61 - 80.18 | 0.9754 times | Fri 30 January 2026 | 79.99 (3.94%) | 75.84 | 75.11 - 81.17 | 1.8655 times | Thu 29 January 2026 | 76.96 (-4.87%) | 74.40 | 71.10 - 77.48 | 1.8794 times | Wed 28 January 2026 | 80.90 (-3.08%) | 83.35 | 80.52 - 84.91 | 0.825 times | Tue 27 January 2026 | 83.47 (-1.46%) | 84.21 | 82.91 - 84.72 | 0.8105 times | Mon 26 January 2026 | 84.71 (-0.84%) | 85.49 | 83.33 - 85.84 | 0.6758 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 86.69 and 89.38
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 87.196666666667 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.86 (1.55%) | 86.20 | 85.52 - 88.21 | 0.2269 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 1.5173 times | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 2.2866 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 1.0973 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 0.869 times | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 1.105 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.5492 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.2131 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.7856 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.3501 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.1303 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 82.74 and 93.98
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.86 (9.84%) | 79.10 | 77.61 - 88.85 | 0.3435 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 1.0982 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.9664 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.9113 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.2018 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9864 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.906 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.8027 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9354 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8483 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1321 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 79.48 and 98.59
| Yearly Target 1 | 63.95 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 83.056666666667 |
| Yearly Target 4 | 95.01 |
| Yearly Target 5 | 102.17 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.86 (21.77%) | 72.50 | 71.10 - 90.21 | 0.1807 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.5114 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.3139 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.9242 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.0967 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.7583 times | Thu 31 December 2020 | 180.49 (22.34%) | 148.94 | 64.00 - 207.30 | 1.0004 times | Tue 31 December 2019 | 147.53 (38.05%) | 104.21 | 103.81 - 163.64 | 0.9018 times | Mon 31 December 2018 | 106.87 (-37.16%) | 169.17 | 99.40 - 187.47 | 1.345 times | Wed 27 December 2017 | 170.08 (-6.43%) | 183.46 | 158.80 - 202.99 | 0.9675 times | Fri 30 December 2016 | 181.77 (23.76%) | 144.40 | 123.60 - 194.10 | 1.1198 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 83.67 |
| 20 day DMA | 84.69 |
| 35 day DMA | 80.57 |
| 50 day DMA | 79.7 |
| 100 day DMA | 76.98 |
| 150 day DMA | 82.27 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 85.11 | 84.4 |
| 12 day EMA | 84.62 | 84.03 | 83.58 |
| 20 day EMA | 83.57 | 83.12 | 82.76 |
| 35 day EMA | 81.86 | 81.51 | 81.22 |
| 50 day EMA | 79.86 | 79.53 | 79.24 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 84.94 | 83.63 |
| 12 day SMA | 83.67 | 83.82 | 83.93 |
| 20 day SMA | 84.69 | 84.47 | 84.21 |
| 35 day SMA | 80.57 | 80.24 | 79.92 |
| 50 day SMA | 79.7 | 79.49 | 79.27 |
| 100 day SMA | 76.98 | 77 | 77.04 |
| 150 day SMA | 82.27 | 82.41 | 82.56 |
| 200 day SMA | 83.03 | 82.98 | 82.94 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
