Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 38.31 and 40.4
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 39.973333333333 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 42.06 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.59 (-4.3%) | 41.00 | 39.12 - 41.21 | 1.1641 times | Fri 14 August 2026 | 41.37 (-3.45%) | 42.50 | 41.16 - 42.99 | 0.6892 times | Thu 13 August 2026 | 42.85 (0%) | 43.36 | 42.73 - 43.97 | 0.5927 times | Wed 12 August 2026 | 42.85 (-1.7%) | 43.38 | 42.16 - 43.39 | 0.6367 times | Tue 11 August 2026 | 43.59 (3.37%) | 41.99 | 41.96 - 44.10 | 0.6203 times | Mon 10 August 2026 | 42.17 (-2.56%) | 42.63 | 41.19 - 42.96 | 0.8335 times | Fri 07 August 2026 | 43.28 (0.65%) | 43.40 | 41.88 - 44.14 | 0.7635 times | Thu 06 August 2026 | 43.00 (-4.85%) | 45.25 | 42.83 - 45.25 | 1.1949 times | Wed 05 August 2026 | 45.19 (1.28%) | 44.51 | 43.50 - 47.10 | 0.9673 times | Tue 04 August 2026 | 44.62 (13.8%) | 40.79 | 40.79 - 44.98 | 2.5377 times | Mon 03 August 2026 | 39.21 (4.56%) | 38.49 | 38.47 - 40.21 | 1.714 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 38.31 and 40.4
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.59 (-4.3%) | 41.00 | 39.12 - 41.21 | 0.2948 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.8541 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.8176 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.9203 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 0.932 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 1.0168 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 1.0839 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.7886 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 1.0933 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 1.1985 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.9104 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 39.03 and 47.66
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.59 (5.57%) | 38.49 | 38.47 - 47.10 | 0.6638 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9588 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0595 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.6693 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0578 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.4163 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.238 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7248 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6102 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6015 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.7586 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 7.84 and 67.21
| Yearly Target 1 | -2.75 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 56.62 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 115.99 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.59 (-45.13%) | 72.50 | 35.45 - 94.82 | 1.469 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.3057 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.1306 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.7984 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 0.9309 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.656 times | Thu 31 December 2020 | 180.49 (22.34%) | 148.94 | 64.00 - 207.30 | 0.8805 times | Tue 31 December 2019 | 147.53 (38.05%) | 104.21 | 103.81 - 163.64 | 0.7937 times | Mon 31 December 2018 | 106.87 (-37.16%) | 169.17 | 99.40 - 187.47 | 1.1837 times | Wed 27 December 2017 | 170.08 (-6.43%) | 183.46 | 158.80 - 202.99 | 0.8515 times | Fri 30 December 2016 | 181.77 (0%) | 177.16 | 145.91 - 194.10 | 0.519 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.8
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term but the sell signal is initial and weak.
WhirlpoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.1 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.51 |
| 100 day DMA | 44.75 |
| 150 day DMA | 54.96 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 42.36 | 42.86 |
| 12 day EMA | 41.44 | 41.78 | 41.86 |
| 20 day EMA | 40.9 | 41.04 | 41 |
| 35 day EMA | 40.39 | 40.44 | 40.38 |
| 50 day EMA | 39.91 | 39.92 | 39.86 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.57 | 42.95 |
| 12 day SMA | 42.1 | 41.98 | 41.73 |
| 20 day SMA | 40.22 | 40.08 | 39.93 |
| 35 day SMA | 39.5 | 39.49 | 39.38 |
| 50 day SMA | 39.51 | 39.52 | 39.5 |
| 100 day SMA | 44.75 | 44.89 | 45.02 |
| 150 day SMA | 54.96 | 55.24 | 55.47 |
| 200 day SMA | 59.69 | 59.86 | 60.02 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
