Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 78.74 and 85.9
| Intraday Target 1 | 76.82 |
| Intraday Target 2 | 80.66 |
| Intraday Target 3 | 83.983333333333 |
| Intraday Target 4 | 87.82 |
| Intraday Target 5 | 91.14 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.49 (-1.24%) | 85.08 | 80.15 - 87.31 | 2.3311 times | Thu 19 February 2026 | 85.55 (-1.03%) | 86.45 | 85.23 - 87.77 | 0.7871 times | Wed 18 February 2026 | 86.44 (-0.89%) | 86.50 | 86.01 - 87.49 | 0.6578 times | Tue 17 February 2026 | 87.22 (-1.66%) | 89.15 | 85.48 - 89.34 | 0.7634 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 1.1675 times | Fri 13 February 2026 | 88.69 (-1.9%) | 86.90 | 85.95 - 89.30 | 1.1675 times | Thu 12 February 2026 | 90.41 (-2.6%) | 93.08 | 89.84 - 94.82 | 0.6474 times | Wed 11 February 2026 | 92.82 (1.83%) | 91.06 | 90.06 - 92.84 | 0.7005 times | Tue 10 February 2026 | 91.15 (3.74%) | 88.49 | 88.47 - 93.10 | 1.0282 times | Mon 09 February 2026 | 87.86 (1.55%) | 86.20 | 85.52 - 88.21 | 0.7495 times | Fri 06 February 2026 | 86.52 (1.68%) | 85.65 | 85.13 - 87.56 | 0.6962 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 77.73 and 86.92
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 84.66 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 1.2884 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.3314 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 1.2185 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 1.4228 times | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 2.1442 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 1.029 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 0.8148 times | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 1.0362 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.515 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.1998 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.7366 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 81.05 and 98.26
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 85.64 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.49 (5.63%) | 79.10 | 77.61 - 94.82 | 0.8481 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 1.0408 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.9159 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8637 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.139 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9349 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8586 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7085 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.8866 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.804 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.073 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 77.8 and 101.52
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 72.12 |
| Yearly Target 3 | 83.47 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 107.19 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.49 (17.1%) | 72.50 | 71.10 - 94.82 | 0.2481 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.5011 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.3049 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.9179 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.0892 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.7531 times | Thu 31 December 2020 | 180.49 (22.34%) | 148.94 | 64.00 - 207.30 | 0.9935 times | Tue 31 December 2019 | 147.53 (38.05%) | 104.21 | 103.81 - 163.64 | 0.8956 times | Mon 31 December 2018 | 106.87 (-37.16%) | 169.17 | 99.40 - 187.47 | 1.3358 times | Wed 27 December 2017 | 170.08 (-6.43%) | 183.46 | 158.80 - 202.99 | 0.9609 times | Fri 30 December 2016 | 181.77 (23.76%) | 144.40 | 123.60 - 194.10 | 1.1121 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.32
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term but the sell signal is initial and weak.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 87.91 |
| 20 day DMA | 85.7 |
| 35 day DMA | 84.61 |
| 50 day DMA | 81.57 |
| 100 day DMA | 77.65 |
| 150 day DMA | 81.4 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 87.06 | 87.82 |
| 12 day EMA | 86.74 | 87.15 | 87.44 |
| 20 day EMA | 86.09 | 86.26 | 86.33 |
| 35 day EMA | 83.86 | 83.82 | 83.72 |
| 50 day EMA | 81.69 | 81.58 | 81.42 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 87.32 | 88.29 |
| 12 day SMA | 87.91 | 88.18 | 88.17 |
| 20 day SMA | 85.7 | 85.75 | 85.96 |
| 35 day SMA | 84.61 | 84.26 | 83.86 |
| 50 day SMA | 81.57 | 81.38 | 81.17 |
| 100 day SMA | 77.65 | 77.59 | 77.51 |
| 150 day SMA | 81.4 | 81.46 | 81.53 |
| 200 day SMA | 83.54 | 83.5 | 83.47 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
