Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 10.2 and 10.45
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.25 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.5 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.28 (-0.68%) | 10.27 | 10.11 - 10.36 | 0.6783 times | Thu 02 April 2026 | 10.35 (-2.45%) | 10.35 | 10.01 - 10.58 | 0.8092 times | Wed 01 April 2026 | 10.61 (0.95%) | 10.55 | 10.50 - 10.76 | 0.7034 times | Tue 31 March 2026 | 10.51 (3.14%) | 10.41 | 10.14 - 10.56 | 1.927 times | Mon 30 March 2026 | 10.19 (-0.59%) | 10.37 | 10.13 - 10.40 | 1.046 times | Fri 27 March 2026 | 10.25 (-2.57%) | 10.46 | 10.17 - 10.52 | 0.8326 times | Thu 26 March 2026 | 10.52 (-2.77%) | 10.71 | 10.44 - 10.90 | 0.7641 times | Wed 25 March 2026 | 10.82 (1.98%) | 10.81 | 10.63 - 10.88 | 0.8417 times | Tue 24 March 2026 | 10.61 (1.92%) | 10.25 | 10.25 - 10.78 | 1.0557 times | Mon 23 March 2026 | 10.41 (5.47%) | 10.22 | 10.06 - 10.45 | 1.3421 times | Fri 20 March 2026 | 9.87 (-4.64%) | 10.32 | 9.84 - 10.39 | 1.3698 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 10.2 and 10.45
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.28 (-0.68%) | 10.27 | 10.11 - 10.36 | 0.1504 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 0.9942 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 1.072 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.2581 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.5971 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.503 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.3134 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.6258 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.1874 times | Fri 13 February 2026 | 14.79 (-11.06%) | 16.45 | 14.75 - 16.91 | 1.2985 times | Fri 06 February 2026 | 16.63 (8.84%) | 15.25 | 15.16 - 16.70 | 0.8193 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 9.77 and 10.52
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.28 (-2.19%) | 10.55 | 10.01 - 10.76 | 0.1246 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.5622 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.0889 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.0636 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.395 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1166 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.8813 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8745 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7628 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1304 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.0066 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 6.53 and 13.6
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 12.343333333333 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.28 (-30.35%) | 14.85 | 9.84 - 16.91 | 0.3963 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.1688 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.2126 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.9346 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.8643 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.9364 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.432 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.1255 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 1.0192 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.9104 times | Fri 30 December 2016 | 17.41 (0%) | 12.73 | 11.58 - 20.33 | 1.4718 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensIllinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.68 |
| 35 day DMA | 12.08 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.44 | 10.48 |
| 12 day EMA | 10.56 | 10.61 | 10.66 |
| 20 day EMA | 10.99 | 11.06 | 11.14 |
| 35 day EMA | 11.97 | 12.07 | 12.17 |
| 50 day EMA | 13.08 | 13.19 | 13.31 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.38 | 10.42 |
| 12 day SMA | 10.4 | 10.43 | 10.44 |
| 20 day SMA | 10.68 | 10.76 | 10.87 |
| 35 day SMA | 12.08 | 12.21 | 12.36 |
| 50 day SMA | 13.18 | 13.28 | 13.38 |
| 100 day SMA | 13.8 | 13.82 | 13.85 |
| 150 day SMA | 13.39 | 13.41 | 13.43 |
| 200 day SMA | 13.58 | 13.6 | 13.62 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
