Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 9.7 and 9.91
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.74 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.95 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.79 (2.09%) | 9.63 | 9.61 - 9.82 | 0.5581 times | Wed 01 July 2026 | 9.59 (-0.42%) | 9.57 | 9.45 - 9.82 | 0.5541 times | Tue 30 June 2026 | 9.63 (0.42%) | 9.64 | 9.46 - 9.72 | 0.6979 times | Mon 29 June 2026 | 9.59 (-1.24%) | 9.53 | 9.36 - 9.64 | 0.9845 times | Fri 26 June 2026 | 9.71 (3.3%) | 9.33 | 9.33 - 9.73 | 2.1752 times | Thu 25 June 2026 | 9.40 (-1.78%) | 9.69 | 9.34 - 9.82 | 0.9035 times | Wed 24 June 2026 | 9.57 (5.28%) | 9.22 | 9.20 - 9.60 | 0.972 times | Tue 23 June 2026 | 9.09 (-0.33%) | 9.05 | 8.95 - 9.34 | 0.8087 times | Mon 22 June 2026 | 9.12 (-1.19%) | 9.32 | 9.00 - 9.32 | 0.6724 times | Thu 18 June 2026 | 9.23 (1.88%) | 9.16 | 9.12 - 9.44 | 1.6736 times | Wed 17 June 2026 | 9.06 (0.33%) | 9.02 | 9.02 - 9.47 | 1.1423 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 9.58 and 10.04
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.5842 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.1563 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.9009 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.0924 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.0017 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 0.8617 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 0.9441 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.7145 times | Fri 08 May 2026 | 9.29 (-2.11%) | 9.77 | 8.72 - 9.90 | 0.8738 times | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 1.8704 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.553 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 9.62 and 9.99
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.79 (1.66%) | 9.57 | 9.45 - 9.82 | 0.0824 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.5962 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.3044 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.1302 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.3221 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.8809 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.9002 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.1659 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.945 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.6727 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.7401 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 4.19 and 13.35
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 11.483333333333 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.79 (-33.67%) | 14.85 | 7.75 - 16.91 | 0.8487 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.106 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.1492 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.8816 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.8022 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.8863 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.3806 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.0851 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 0.9826 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.8778 times | Fri 30 December 2016 | 17.41 (0%) | 18.31 | 16.18 - 20.33 | 1.0039 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensIllinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.08 |
| 100 day DMA | 10.59 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.55 | 9.53 |
| 12 day EMA | 9.41 | 9.34 | 9.29 |
| 20 day EMA | 9.24 | 9.18 | 9.14 |
| 35 day EMA | 9.24 | 9.21 | 9.19 |
| 50 day EMA | 9.27 | 9.25 | 9.24 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.58 | 9.58 |
| 12 day SMA | 9.4 | 9.33 | 9.3 |
| 20 day SMA | 9.03 | 8.94 | 8.86 |
| 35 day SMA | 8.88 | 8.85 | 8.84 |
| 50 day SMA | 9.08 | 9.09 | 9.12 |
| 100 day SMA | 10.59 | 10.66 | 10.73 |
| 150 day SMA | 12.03 | 12.05 | 12.07 |
| 200 day SMA | 12.18 | 12.2 | 12.21 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
