Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 6.49 and 6.98
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.8866666666667 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.38 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.75 (-5.59%) | 7.14 | 6.71 - 7.20 | 0.9677 times | Tue 11 August 2026 | 7.15 (2.14%) | 6.99 | 6.95 - 7.24 | 0.696 times | Mon 10 August 2026 | 7.00 (-0.43%) | 6.92 | 6.82 - 7.01 | 0.8859 times | Fri 07 August 2026 | 7.03 (-0.85%) | 7.12 | 7.01 - 7.33 | 0.9005 times | Thu 06 August 2026 | 7.09 (-5.09%) | 7.42 | 7.08 - 7.51 | 0.7597 times | Wed 05 August 2026 | 7.47 (-1.45%) | 7.50 | 7.43 - 7.66 | 0.9534 times | Tue 04 August 2026 | 7.58 (1.74%) | 7.45 | 7.34 - 7.60 | 1.1833 times | Mon 03 August 2026 | 7.45 (4.2%) | 7.30 | 7.20 - 7.47 | 0.9744 times | Fri 31 July 2026 | 7.15 (-2.72%) | 7.18 | 7.01 - 7.35 | 1.2087 times | Thu 30 July 2026 | 7.35 (-4.55%) | 7.61 | 7.27 - 7.89 | 1.4705 times | Wed 29 July 2026 | 7.70 (-15.1%) | 7.79 | 7.19 - 7.91 | 3.2505 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 6.47 and 7
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.75 (-3.98%) | 6.92 | 6.71 - 7.24 | 0.5342 times | Fri 07 August 2026 | 7.03 (-1.68%) | 7.30 | 7.01 - 7.66 | 0.9996 times | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.6219 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.6827 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.0619 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.4607 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.5693 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.127 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.8781 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.0647 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 0.9763 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 6.26 and 7.21
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.75 (-5.59%) | 7.30 | 6.71 - 7.66 | 0.4792 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.579 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.3712 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.1205 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.9709 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.1358 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.7567 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.7733 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.0016 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.8118 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.5779 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 1.63 and 11.83
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 10.123333333333 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.75 (-54.27%) | 14.85 | 6.71 - 16.91 | 1.091 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.0767 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.1188 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.8582 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.7809 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.8628 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.3441 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.0564 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 0.9566 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.8545 times | Fri 30 December 2016 | 17.41 (0%) | 20.15 | 16.18 - 20.33 | 0.8287 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.4 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.23 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.18 | 7.2 |
| 12 day EMA | 7.46 | 7.59 | 7.67 |
| 20 day EMA | 7.84 | 7.95 | 8.03 |
| 35 day EMA | 8.19 | 8.28 | 8.35 |
| 50 day EMA | 8.53 | 8.6 | 8.66 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.15 | 7.23 |
| 12 day SMA | 7.4 | 7.6 | 7.76 |
| 20 day SMA | 8.08 | 8.21 | 8.27 |
| 35 day SMA | 8.71 | 8.77 | 8.83 |
| 50 day SMA | 8.68 | 8.71 | 8.74 |
| 100 day SMA | 9.23 | 9.27 | 9.31 |
| 150 day SMA | 10.93 | 10.98 | 11.04 |
| 200 day SMA | 11.59 | 11.62 | 11.65 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
