Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 13.77 and 14.31
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.183333333333 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.72 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.13 (-2.01%) | 14.48 | 13.94 - 14.48 | 0.4598 times | Fri 05 December 2025 | 14.42 (3.89%) | 13.97 | 13.92 - 14.60 | 0.7061 times | Thu 04 December 2025 | 13.88 (-0.57%) | 14.07 | 13.66 - 14.09 | 1.0458 times | Wed 03 December 2025 | 13.96 (4.88%) | 13.20 | 13.01 - 13.97 | 1.1521 times | Tue 02 December 2025 | 13.31 (-0.3%) | 13.42 | 13.22 - 13.50 | 0.8947 times | Mon 01 December 2025 | 13.35 (-0.96%) | 13.47 | 13.29 - 13.52 | 0.4995 times | Fri 28 November 2025 | 13.48 (0.22%) | 13.50 | 13.26 - 13.50 | 0.2841 times | Wed 26 November 2025 | 13.45 (2.44%) | 13.26 | 13.07 - 13.49 | 1.1756 times | Tue 25 November 2025 | 13.13 (3.88%) | 12.87 | 12.81 - 13.45 | 2.5154 times | Mon 24 November 2025 | 12.64 (-4.24%) | 13.18 | 12.64 - 13.18 | 1.2669 times | Fri 21 November 2025 | 13.20 (3.86%) | 12.76 | 12.66 - 13.33 | 0.4829 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 13.77 and 14.31
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.13 (-2.01%) | 14.48 | 13.94 - 14.48 | 0.1755 times | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.6408 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 2.0011 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.7541 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.8513 times | Fri 07 November 2025 | 12.88 (14.08%) | 11.66 | 11.52 - 13.87 | 1.3815 times | Fri 31 October 2025 | 11.29 (0%) | 11.31 | 11.13 - 11.40 | 0.3864 times | Fri 31 October 2025 | 11.29 (-10.4%) | 12.59 | 11.13 - 12.66 | 1.2045 times | Fri 24 October 2025 | 12.60 (3.11%) | 12.27 | 12.00 - 12.72 | 0.8009 times | Fri 17 October 2025 | 12.22 (0.83%) | 11.68 | 11.20 - 12.22 | 0.804 times | Tue 07 October 2025 | 12.12 (-6.34%) | 12.95 | 12.07 - 13.10 | 0.3507 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 13.57 and 15.16
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.13 (4.82%) | 13.47 | 13.01 - 14.60 | 0.4665 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.2811 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 1.0111 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 1.0033 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8752 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.2969 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.1548 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.8461 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.0704 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.9947 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.8966 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 11.68 and 18.49
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.13 (30.35%) | 10.96 | 9.23 - 16.04 | 0.96 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.0912 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.841 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.7778 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.8427 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.2887 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.0128 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 0.9172 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.8193 times | Fri 30 December 2016 | 17.41 (-0.06%) | 17.13 | 11.58 - 20.33 | 1.4493 times | Thu 31 December 2015 | 17.42 (0%) | 21.62 | 16.75 - 24.05 | 0.2595 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensIllinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.89 | 13.63 |
| 12 day EMA | 13.61 | 13.51 | 13.35 |
| 20 day EMA | 13.34 | 13.26 | 13.14 |
| 35 day EMA | 13.09 | 13.03 | 12.95 |
| 50 day EMA | 12.88 | 12.83 | 12.77 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.78 | 13.6 |
| 12 day SMA | 13.47 | 13.35 | 13.22 |
| 20 day SMA | 13.27 | 13.2 | 13.14 |
| 35 day SMA | 12.81 | 12.76 | 12.69 |
| 50 day SMA | 12.73 | 12.71 | 12.69 |
| 100 day SMA | 13.04 | 13.05 | 13.06 |
| 150 day SMA | 13.34 | 13.33 | 13.32 |
| 200 day SMA | 12.84 | 12.82 | 12.81 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
