Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 5.74 and 5.97
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.15 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.86 (-3.46%) | 6.03 | 5.84 - 6.07 | 0.9356 times | Wed 23 September 2026 | 6.07 (-1.94%) | 6.17 | 6.01 - 6.18 | 0.718 times | Tue 22 September 2026 | 6.19 (1.64%) | 6.27 | 6.08 - 6.33 | 0.7675 times | Mon 21 September 2026 | 6.09 (0.33%) | 6.17 | 6.04 - 6.21 | 0.9177 times | Fri 18 September 2026 | 6.07 (-2.1%) | 6.17 | 6.07 - 6.23 | 2.124 times | Thu 17 September 2026 | 6.20 (0.81%) | 6.24 | 6.15 - 6.37 | 1.0132 times | Wed 16 September 2026 | 6.15 (-3%) | 6.43 | 6.07 - 6.47 | 1.4935 times | Tue 15 September 2026 | 6.34 (-1.25%) | 6.43 | 6.31 - 6.48 | 0.6535 times | Mon 14 September 2026 | 6.42 (-1.68%) | 6.48 | 6.38 - 6.64 | 0.5662 times | Fri 11 September 2026 | 6.53 (-1.51%) | 6.76 | 6.50 - 6.78 | 0.8107 times | Thu 10 September 2026 | 6.63 (0%) | 6.58 | 6.46 - 6.67 | 0.826 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 5.61 and 6.1
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.86 (-3.46%) | 6.17 | 5.84 - 6.33 | 0.8194 times | Fri 18 September 2026 | 6.07 (-7.04%) | 6.48 | 6.07 - 6.64 | 1.4358 times | Fri 11 September 2026 | 6.53 (-8.54%) | 7.02 | 6.44 - 7.11 | 0.8546 times | Fri 04 September 2026 | 7.14 (-3.38%) | 7.26 | 6.88 - 7.35 | 0.8298 times | Fri 28 August 2026 | 7.39 (2.92%) | 7.33 | 7.12 - 7.64 | 0.8733 times | Fri 21 August 2026 | 7.18 (5.74%) | 6.71 | 6.29 - 7.19 | 0.9456 times | Fri 14 August 2026 | 6.79 (-3.41%) | 6.92 | 6.61 - 7.24 | 0.9241 times | Fri 07 August 2026 | 7.03 (-1.68%) | 7.30 | 7.01 - 7.66 | 1.0036 times | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.6284 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.6854 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.0702 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 5.12 and 6.58
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.86 (-19.39%) | 7.23 | 5.84 - 7.30 | 1.053 times | Mon 31 August 2026 | 7.27 (1.68%) | 7.30 | 6.29 - 7.66 | 1.1018 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.4224 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.2352 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.0094 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.8746 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.0231 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.6817 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.6966 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.9022 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.7313 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 0.32 and 11.39
| Yearly Target 1 | -1.53 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 9.5366666666667 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.86 (-60.3%) | 14.85 | 5.84 - 16.91 | 1.3125 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.0499 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.0909 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.8369 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.7615 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.8414 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.3107 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.0301 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 0.9328 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.8333 times | Fri 30 December 2016 | 17.41 (0%) | 17.72 | 16.80 - 19.94 | 0.6638 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.74 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.12 |
| 150 day DMA | 9.16 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.15 | 6.19 |
| 12 day EMA | 6.27 | 6.35 | 6.4 |
| 20 day EMA | 6.5 | 6.57 | 6.62 |
| 35 day EMA | 6.93 | 6.99 | 7.04 |
| 50 day EMA | 7.29 | 7.35 | 7.4 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.12 | 6.14 |
| 12 day SMA | 6.27 | 6.34 | 6.43 |
| 20 day SMA | 6.6 | 6.68 | 6.75 |
| 35 day SMA | 6.74 | 6.79 | 6.83 |
| 50 day SMA | 7.25 | 7.32 | 7.37 |
| 100 day SMA | 8.12 | 8.16 | 8.19 |
| 150 day SMA | 9.16 | 9.22 | 9.27 |
| 200 day SMA | 10.69 | 10.73 | 10.76 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
