Munafa Stock Market Course + Intraday & FNO calls 
Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owens Illinois (OI)
Technical Analysis Report for NYSE stock OI Owens Illinois. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock OI Owens Illinois then click here. or read Experts views on Owens Illinois or Forecast & share price targets of Owens Illinois
Owens Illinois Opened at 9.08 and Closed at: 8.75, which is -3.54% of previous session's close. It moved within a range of 8.72 and 9.19
The session was a Bearish session with an average volume of 2572300, which is -38.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 8.5 and resistance for tomorrow is 8.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.58, 8.42 resistance for tomorrow's hourly charts is 9.05, 9.36
10 Day SMA for Owens Illinois (OI) is 9.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Owens Illinois (OI) is 10.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Owens Illinois (OI) is 10.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Owens Illinois is 13.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Owens Illinois is at 10.25 and 200 DMA is at 13.1, while 50 DMA and 100 DMA are at 10.97 and 13.16 respectively
Owens Illinois (OI) moving average of 20 SMA is at 10.25 and 20 EMA is at 10.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 8.75 | 10.25 | 10.03 |
| 04 Mon May | 9.06 | 10.33 | 10.17 |
| 01 Fri May | 9.49 | 10.39 | 10.29 |
| 30 Thu Apr | 9.11 | 10.44 | 10.37 |
| 29 Wed Apr | 8.65 | 10.51 | 10.5 |
| 28 Tue Apr | 10.24 | 10.6 | 10.69 |
Owens Illinois (OI) moving average of 50 SMA is at 10.97 and 50 EMA is at 11.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 8.75 | 10.97 | 11.08 |
| 04 Mon May | 9.06 | 11.1 | 11.18 |
| 01 Fri May | 9.49 | 11.22 | 11.27 |
| 30 Thu Apr | 9.11 | 11.33 | 11.34 |
| 29 Wed Apr | 8.65 | 11.44 | 11.43 |
| 28 Tue Apr | 10.24 | 11.56 | 11.54 |
Owens Illinois (OI) moving average of 100 SMA is at 13.16 and 100 EMA is at 12.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 8.75 | 13.16 | 12.09 |
| 04 Mon May | 9.06 | 13.21 | 12.16 |
| 01 Fri May | 9.49 | 13.26 | 12.22 |
| 30 Thu Apr | 9.11 | 13.31 | 12.28 |
| 29 Wed Apr | 8.65 | 13.36 | 12.34 |
| 28 Tue Apr | 10.24 | 13.41 | 12.41 |
Owens Illinois (OI) moving average of 200 SMA is at 13.1 and 200 EMA is at 12.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 8.75 | 13.1 | 12.6 |
| 04 Mon May | 9.06 | 13.13 | 12.64 |
| 01 Fri May | 9.49 | 13.16 | 12.68 |
| 30 Thu Apr | 9.11 | 13.19 | 12.71 |
| 29 Wed Apr | 8.65 | 13.22 | 12.75 |
| 28 Tue Apr | 10.24 | 13.25 | 12.79 |
Acco Brands has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Acco Brands, about 56.52% more returns!
Sonic Automotive has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Sonic Automotive, about 37.83% more returns!
A O has performed better than Owens Illinois in short term. You could have earned much better returns by investing in A O, about 6.56% more returns!
Ashland Global has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Ashland Global, about 11.32% more returns!
Avery Dennison has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Avery Dennison, about 10.77% more returns!
Brady Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Brady Corporation, about 15.97% more returns!
Crown Holdings has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Crown Holdings, about 10.45% more returns!
Watsco Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Watsco Inc, about 26% more returns!
Compass Diversified has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Compass Diversified, about 39.53% more returns!
Carvana Co has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Carvana Co, about 30.24% more returns!
Camping World has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Camping World, about 22.32% more returns!
Hamilton Beach has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Hamilton Beach, about 17.95% more returns!
Hni Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Hni Corporation, about 23.09% more returns!
Leggett Platt has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Leggett Platt, about 27.12% more returns!
La Z has performed better than Owens Illinois in short term. You could have earned much better returns by investing in La Z, about 24.1% more returns!
Mohawk Industries has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Mohawk Industries, about 14.82% more returns!
Nacco Industries has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Nacco Industries, about 14.84% more returns!
Oil Dri has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Oil Dri, about 23.53% more returns!
Owens Illinois Technical analysis of indicators
Price action analysis of Owens Illinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Owens Illinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois OI stock. Volume based technical analysis of Owens Illinois OI stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock OI Owens Illinois These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OI Experts View which covers a lot of information including buying and selling signals
OI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owens Illinois or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
