Munafa Stock Market Course + Intraday & FNO calls 
Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owens Illinois (OI)
Technical Analysis Report for NYSE stock OI Owens Illinois. Dated: 12 Jun 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock OI Owens Illinois then click here. or read Experts views on Owens Illinois or Forecast & share price targets of Owens Illinois
Owens Illinois Opened at 9.12 and Closed at: 9.17, which is 1.31% of previous session's close. It moved within a range of 8.98 and 9.28
The session was a Bullish session with an average volume of 2025400, which is -64.38% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 9.08 and resistance for tomorrow is 9.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.01, 8.84 resistance for tomorrow's hourly charts is 9.31, 9.44
10 Day SMA for Owens Illinois (OI) is 8.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Owens Illinois (OI) is 8.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Owens Illinois (OI) is 9.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Owens Illinois is 12.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Owens Illinois is at 8.56 and 200 DMA is at 12.4, while 50 DMA and 100 DMA are at 9.38 and 11.33 respectively
Owens Illinois (OI) moving average of 20 SMA is at 8.56 and 20 EMA is at 8.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 9.17 | 8.56 | 8.66 |
| 11 Thu Jun | 9.05 | 8.55 | 8.61 |
| 10 Wed Jun | 8.35 | 8.54 | 8.56 |
| 09 Tue Jun | 8.32 | 8.57 | 8.58 |
| 08 Mon Jun | 7.94 | 8.6 | 8.61 |
| 05 Fri Jun | 7.91 | 8.67 | 8.68 |
Owens Illinois (OI) moving average of 50 SMA is at 9.38 and 50 EMA is at 9.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 9.17 | 9.38 | 9.42 |
| 11 Thu Jun | 9.05 | 9.4 | 9.43 |
| 10 Wed Jun | 8.35 | 9.44 | 9.45 |
| 09 Tue Jun | 8.32 | 9.48 | 9.49 |
| 08 Mon Jun | 7.94 | 9.52 | 9.54 |
| 05 Fri Jun | 7.91 | 9.56 | 9.61 |
Owens Illinois (OI) moving average of 100 SMA is at 11.33 and 100 EMA is at 10.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 9.17 | 11.33 | 10.61 |
| 11 Thu Jun | 9.05 | 11.39 | 10.64 |
| 10 Wed Jun | 8.35 | 11.45 | 10.67 |
| 09 Tue Jun | 8.32 | 11.52 | 10.72 |
| 08 Mon Jun | 7.94 | 11.6 | 10.77 |
| 05 Fri Jun | 7.91 | 11.68 | 10.83 |
Owens Illinois (OI) moving average of 200 SMA is at 12.4 and 200 EMA is at 11.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 9.17 | 12.4 | 11.61 |
| 11 Thu Jun | 9.05 | 12.42 | 11.63 |
| 10 Wed Jun | 8.35 | 12.45 | 11.66 |
| 09 Tue Jun | 8.32 | 12.47 | 11.69 |
| 08 Mon Jun | 7.94 | 12.49 | 11.72 |
| 05 Fri Jun | 7.91 | 12.52 | 11.76 |
Owens Illinois has performed better than Watsco Inc in short term. Holding Owens Illinois could be a better choice for now!
Asbury Automotive has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Asbury Automotive, about 1.54% more returns!
Owens Illinois has performed better than Applied Industrial in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Amtek Inc in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Avery Dennison in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Crown Holdings in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Clorox Company in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Compass Diversified in short term. Holding Owens Illinois could be a better choice for now!
Camping World has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Camping World, about 10.54% more returns!
Owens Illinois has performed better than Esco Technologies in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Generac Holdlings in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Group 1 in short term. Holding Owens Illinois could be a better choice for now!
Hni Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Hni Corporation, about 0.88% more returns!
Carmax Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Carmax Inc, about 28.98% more returns!
Leggett Platt has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Leggett Platt, about 5.77% more returns!
La Z has performed better than Owens Illinois in short term. You could have earned much better returns by investing in La Z, about 2.4% more returns!
Murphy Usa has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Murphy Usa, about 1.01% more returns!
Owens Illinois has performed better than Packaging Corporation in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois Technical analysis of indicators
Price action analysis of Owens Illinois (OI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Owens Illinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois OI stock. Volume based technical analysis of Owens Illinois OI stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock OI Owens Illinois These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OI Experts View which covers a lot of information including buying and selling signals
OI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owens Illinois or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
