Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 14.45 and 15.25
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.4 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.78 (4.38%) | 14.17 | 14.11 - 14.91 | 0.8839 times | Tue 09 December 2025 | 14.16 (0.21%) | 14.11 | 14.05 - 14.42 | 1.0218 times | Mon 08 December 2025 | 14.13 (-2.01%) | 14.48 | 13.94 - 14.48 | 0.5986 times | Fri 05 December 2025 | 14.42 (3.89%) | 13.97 | 13.92 - 14.60 | 0.9192 times | Thu 04 December 2025 | 13.88 (-0.57%) | 14.07 | 13.66 - 14.09 | 1.3614 times | Wed 03 December 2025 | 13.96 (4.88%) | 13.20 | 13.01 - 13.97 | 1.4998 times | Tue 02 December 2025 | 13.31 (-0.3%) | 13.42 | 13.22 - 13.50 | 1.1648 times | Mon 01 December 2025 | 13.35 (-0.96%) | 13.47 | 13.29 - 13.52 | 0.6502 times | Fri 28 November 2025 | 13.48 (0.22%) | 13.50 | 13.26 - 13.50 | 0.3699 times | Wed 26 November 2025 | 13.45 (2.44%) | 13.26 | 13.07 - 13.49 | 1.5304 times | Tue 25 November 2025 | 13.13 (3.88%) | 12.87 | 12.81 - 13.45 | 3.2746 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 14.36 and 15.33
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.78 (2.5%) | 14.48 | 13.94 - 14.91 | 0.6955 times | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.5539 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 1.8952 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.7142 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.8062 times | Fri 07 November 2025 | 12.88 (14.08%) | 11.66 | 11.52 - 13.87 | 1.3084 times | Fri 31 October 2025 | 11.29 (0%) | 11.31 | 11.13 - 11.40 | 0.3659 times | Fri 31 October 2025 | 11.29 (-10.4%) | 12.59 | 11.13 - 12.66 | 1.1408 times | Fri 24 October 2025 | 12.60 (3.11%) | 12.27 | 12.00 - 12.72 | 0.7585 times | Fri 17 October 2025 | 12.22 (0.83%) | 11.68 | 11.20 - 12.22 | 0.7615 times | Tue 07 October 2025 | 12.12 (-6.34%) | 12.95 | 12.07 - 13.10 | 0.3322 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 13.9 and 15.8
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.78 (9.64%) | 13.47 | 13.01 - 14.91 | 0.6014 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.2629 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9968 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9891 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8628 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.2786 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.1385 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.8341 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.0552 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.9806 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.8839 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 12.01 and 18.82
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 13.35 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.78 (36.35%) | 10.96 | 9.23 - 16.04 | 0.9705 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.0899 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.84 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.7769 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.8417 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.2872 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.0116 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 0.9161 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.8184 times | Fri 30 December 2016 | 17.41 (-0.06%) | 17.13 | 11.58 - 20.33 | 1.4476 times | Thu 31 December 2015 | 17.42 (0%) | 21.85 | 16.75 - 24.05 | 0.2535 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensIllinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.37 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.03 | 13.97 |
| 12 day EMA | 13.86 | 13.69 | 13.61 |
| 20 day EMA | 13.55 | 13.42 | 13.34 |
| 35 day EMA | 13.23 | 13.14 | 13.08 |
| 50 day EMA | 12.96 | 12.89 | 12.84 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.11 | 13.94 |
| 12 day SMA | 13.72 | 13.59 | 13.47 |
| 20 day SMA | 13.42 | 13.33 | 13.27 |
| 35 day SMA | 12.94 | 12.87 | 12.81 |
| 50 day SMA | 12.79 | 12.75 | 12.73 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.37 | 13.35 | 13.34 |
| 200 day SMA | 12.87 | 12.85 | 12.84 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
