Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 6.95 and 7.42
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.03 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.5 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.18 (12.54%) | 6.82 | 6.72 - 7.19 | 1.64 times | Thu 20 August 2026 | 6.38 (-3.04%) | 6.48 | 6.29 - 6.64 | 0.8886 times | Wed 19 August 2026 | 6.58 (3.46%) | 6.44 | 6.42 - 6.62 | 0.8238 times | Tue 18 August 2026 | 6.36 (-3.93%) | 6.66 | 6.35 - 6.68 | 0.876 times | Mon 17 August 2026 | 6.62 (-2.5%) | 6.71 | 6.58 - 6.78 | 0.8292 times | Fri 14 August 2026 | 6.79 (-0.73%) | 6.77 | 6.69 - 6.87 | 0.8738 times | Thu 13 August 2026 | 6.84 (1.33%) | 6.62 | 6.61 - 6.98 | 1.2003 times | Wed 12 August 2026 | 6.75 (-5.59%) | 7.14 | 6.71 - 7.20 | 1.0887 times | Tue 11 August 2026 | 7.15 (2.14%) | 6.99 | 6.95 - 7.24 | 0.7829 times | Mon 10 August 2026 | 7.00 (-0.43%) | 6.92 | 6.82 - 7.01 | 0.9967 times | Fri 07 August 2026 | 7.03 (-0.85%) | 7.12 | 7.01 - 7.33 | 1.0131 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 6.74 and 7.64
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.18 (5.74%) | 6.71 | 6.29 - 7.19 | 0.9177 times | Fri 14 August 2026 | 6.79 (-3.41%) | 6.92 | 6.61 - 7.24 | 0.8968 times | Fri 07 August 2026 | 7.03 (-1.68%) | 7.30 | 7.01 - 7.66 | 0.9739 times | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.5803 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.6652 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.009 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.4488 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.5547 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.0981 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.8555 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.0373 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 6.05 and 7.42
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.18 (0.42%) | 7.30 | 6.29 - 7.66 | 0.8586 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.5161 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.3166 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.0759 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.9322 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.0905 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.7265 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.7425 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.9617 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.7795 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.5549 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 1.43 and 12.05
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 10.126666666667 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.18 (-51.36%) | 14.85 | 6.29 - 16.91 | 1.14 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.0708 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.1126 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.8535 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.7766 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.8581 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.3367 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.0506 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 0.9513 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.8498 times | Fri 30 December 2016 | 17.41 (0%) | 18.50 | 16.18 - 19.97 | 0.794 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owens Illinois OI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Owens Illinois OI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensIllinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.24 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.97 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.55 | 6.63 |
| 12 day EMA | 6.93 | 6.89 | 6.98 |
| 20 day EMA | 7.26 | 7.27 | 7.36 |
| 35 day EMA | 7.72 | 7.75 | 7.83 |
| 50 day EMA | 8.27 | 8.31 | 8.39 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.55 | 6.64 |
| 12 day SMA | 6.81 | 6.84 | 6.94 |
| 20 day SMA | 7.24 | 7.33 | 7.46 |
| 35 day SMA | 8.12 | 8.19 | 8.29 |
| 50 day SMA | 8.48 | 8.51 | 8.55 |
| 100 day SMA | 8.97 | 9 | 9.04 |
| 150 day SMA | 10.51 | 10.57 | 10.63 |
| 200 day SMA | 11.4 | 11.42 | 11.45 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
