Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 7 and 7.62
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.5033333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 8.12 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.35 (-4.55%) | 7.61 | 7.27 - 7.89 | 1.3699 times | Wed 29 July 2026 | 7.70 (-15.1%) | 7.79 | 7.19 - 7.91 | 3.0282 times | Tue 28 July 2026 | 9.07 (-1.41%) | 9.34 | 9.00 - 9.66 | 1.0447 times | Mon 27 July 2026 | 9.20 (1.32%) | 9.23 | 9.19 - 9.50 | 0.6434 times | Fri 24 July 2026 | 9.08 (1.57%) | 8.94 | 8.85 - 9.10 | 0.5539 times | Thu 23 July 2026 | 8.94 (-1.11%) | 8.88 | 8.77 - 9.06 | 0.6631 times | Wed 22 July 2026 | 9.04 (1.8%) | 8.97 | 8.87 - 9.19 | 0.576 times | Tue 21 July 2026 | 8.88 (-0.45%) | 9.04 | 8.80 - 9.14 | 0.672 times | Mon 20 July 2026 | 8.92 (-1.98%) | 9.15 | 8.91 - 9.20 | 0.5707 times | Fri 17 July 2026 | 9.10 (-5.21%) | 9.56 | 9.02 - 9.69 | 0.8781 times | Thu 16 July 2026 | 9.60 (2.24%) | 9.53 | 9.46 - 9.95 | 1.2283 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 6.04 and 8.51
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.35 (-19.05%) | 9.23 | 7.19 - 9.66 | 1.3647 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.6807 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.0559 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.4593 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.5677 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.1237 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.8755 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.0616 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 0.9734 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 0.8374 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 0.9174 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 5.8 and 8.74
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.35 (-23.68%) | 9.57 | 7.19 - 10.13 | 1.497 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.3686 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.1183 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.969 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.1335 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.7552 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.7718 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.9996 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.8103 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.5768 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.6346 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 2.41 and 12.13
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.35 (-50.2%) | 14.85 | 7.19 - 16.91 | 1.0243 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.0847 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.1271 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.8647 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.7868 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.8693 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.3541 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.0643 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 0.9638 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.8609 times | Fri 30 December 2016 | 17.41 (0%) | 18.70 | 16.18 - 20.33 | 0.8603 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.18 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.58 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.62 | 9.08 |
| 12 day EMA | 8.69 | 8.93 | 9.15 |
| 20 day EMA | 8.89 | 9.05 | 9.19 |
| 35 day EMA | 8.94 | 9.03 | 9.11 |
| 50 day EMA | 8.9 | 8.96 | 9.01 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.8 | 9.07 |
| 12 day SMA | 8.86 | 8.95 | 9.11 |
| 20 day SMA | 9.13 | 9.24 | 9.34 |
| 35 day SMA | 9.18 | 9.2 | 9.21 |
| 50 day SMA | 8.98 | 9 | 9.02 |
| 100 day SMA | 9.58 | 9.62 | 9.67 |
| 150 day SMA | 11.39 | 11.44 | 11.49 |
| 200 day SMA | 11.81 | 11.84 | 11.87 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
