Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 9.04 and 9.35
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.2966666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.61 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.20 (1.32%) | 9.23 | 9.19 - 9.50 | 0.5297 times | Fri 24 July 2026 | 9.08 (1.57%) | 8.94 | 8.85 - 9.10 | 0.456 times | Thu 23 July 2026 | 8.94 (-1.11%) | 8.88 | 8.77 - 9.06 | 0.5459 times | Wed 22 July 2026 | 9.04 (1.8%) | 8.97 | 8.87 - 9.19 | 0.4742 times | Tue 21 July 2026 | 8.88 (-0.45%) | 9.04 | 8.80 - 9.14 | 0.5532 times | Mon 20 July 2026 | 8.92 (-1.98%) | 9.15 | 8.91 - 9.20 | 0.4698 times | Fri 17 July 2026 | 9.10 (-5.21%) | 9.56 | 9.02 - 9.69 | 0.7229 times | Thu 16 July 2026 | 9.60 (2.24%) | 9.53 | 9.46 - 9.95 | 1.0112 times | Wed 15 July 2026 | 9.39 (11.12%) | 8.42 | 8.42 - 9.42 | 2.7765 times | Tue 14 July 2026 | 8.45 (-11.98%) | 9.50 | 8.31 - 9.55 | 2.4606 times | Mon 13 July 2026 | 9.60 (-1.03%) | 9.75 | 9.42 - 9.95 | 0.5769 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 9.04 and 9.35
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.20 (1.32%) | 9.23 | 9.19 - 9.50 | 0.1643 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.7753 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.3417 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.5232 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.6466 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.2799 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.9972 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.2092 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.1087 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 0.9538 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 1.045 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.85 and 9.67
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.20 (-4.47%) | 9.57 | 8.31 - 10.13 | 1.1596 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.4229 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.1627 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.0074 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.1785 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.7852 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.8024 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.0393 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.8424 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.5996 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.6597 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 3.9 and 13.06
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 11.286666666667 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.20 (-37.67%) | 14.85 | 7.75 - 16.91 | 0.9779 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.0903 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.133 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.8691 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.7908 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.8738 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.3611 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.0698 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 0.9687 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.8654 times | Fri 30 December 2016 | 17.41 (0%) | 18.31 | 16.18 - 20.33 | 0.8722 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.71 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.04 | 9.02 |
| 12 day EMA | 9.17 | 9.16 | 9.17 |
| 20 day EMA | 9.2 | 9.2 | 9.21 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.01 | 9 | 9 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.97 | 8.98 |
| 12 day SMA | 9.16 | 9.17 | 9.2 |
| 20 day SMA | 9.36 | 9.39 | 9.4 |
| 35 day SMA | 9.18 | 9.14 | 9.11 |
| 50 day SMA | 9.01 | 9.01 | 9 |
| 100 day SMA | 9.71 | 9.75 | 9.79 |
| 150 day SMA | 11.53 | 11.57 | 11.62 |
| 200 day SMA | 11.89 | 11.91 | 11.93 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
