Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 15.14 and 15.63
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.24 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.73 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.33 (1.05%) | 14.97 | 14.95 - 15.44 | 1.1028 times | Wed 07 January 2026 | 15.17 (-4.35%) | 15.91 | 15.06 - 16.04 | 1.1765 times | Tue 06 January 2026 | 15.86 (4%) | 15.68 | 15.46 - 15.90 | 2.2066 times | Mon 05 January 2026 | 15.25 (0.59%) | 15.60 | 15.23 - 15.73 | 1.7885 times | Fri 02 January 2026 | 15.16 (2.71%) | 14.85 | 14.76 - 15.20 | 1.3829 times | Wed 31 December 2025 | 14.76 (-1.4%) | 14.82 | 14.70 - 14.99 | 0.8204 times | Mon 29 December 2025 | 14.97 (0.07%) | 14.89 | 14.81 - 15.06 | 0.5339 times | Mon 29 December 2025 | 14.96 (0.13%) | 14.95 | 14.72 - 15.06 | 0.2931 times | Fri 26 December 2025 | 14.94 (-0.2%) | 14.93 | 14.93 - 15.09 | 0.452 times | Wed 24 December 2025 | 14.97 (0.54%) | 14.94 | 14.84 - 15.00 | 0.2434 times | Tue 23 December 2025 | 14.89 (0.4%) | 14.84 | 14.64 - 14.99 | 1.0051 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 14.6 and 15.69
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.33 (1.12%) | 15.60 | 14.95 - 16.04 | 1.4064 times | Fri 02 January 2026 | 15.16 (1.34%) | 14.89 | 14.70 - 15.20 | 0.6136 times | Mon 29 December 2025 | 14.96 (0.13%) | 14.95 | 14.72 - 15.06 | 0.0657 times | Fri 26 December 2025 | 14.94 (1.98%) | 14.70 | 14.47 - 15.09 | 0.7801 times | Fri 19 December 2025 | 14.65 (-5.18%) | 15.56 | 14.63 - 15.72 | 1.5537 times | Fri 12 December 2025 | 15.45 (7.14%) | 14.48 | 13.94 - 15.52 | 1.1624 times | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.3815 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 1.6849 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.6349 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.7168 times | Fri 07 November 2025 | 12.88 (14.08%) | 11.66 | 11.52 - 13.87 | 1.1632 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 15.05 and 16.33
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.376666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.33 (3.86%) | 14.85 | 14.76 - 16.04 | 0.491 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.501 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.2014 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9483 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9409 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8207 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.2163 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.0831 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.7935 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.0038 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.9328 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 15.05 and 16.33
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 15.376666666667 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.33 (3.86%) | 14.85 | 14.76 - 16.04 | 0.0488 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.2111 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.2564 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.9684 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.8956 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.9703 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.4838 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.1662 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 1.056 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.9434 times | Fri 30 December 2016 | 17.41 (-0.06%) | 17.13 | 11.58 - 20.33 | 1.6688 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OwensIllinois in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.38 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.28 | 15.33 |
| 12 day EMA | 15.13 | 15.09 | 15.08 |
| 20 day EMA | 14.9 | 14.86 | 14.83 |
| 35 day EMA | 14.4 | 14.34 | 14.29 |
| 50 day EMA | 13.85 | 13.79 | 13.73 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.24 | 15.2 |
| 12 day SMA | 15.09 | 15.03 | 15.02 |
| 20 day SMA | 15.09 | 15.03 | 14.98 |
| 35 day SMA | 14.38 | 14.31 | 14.25 |
| 50 day SMA | 13.81 | 13.75 | 13.69 |
| 100 day SMA | 13.29 | 13.28 | 13.26 |
| 150 day SMA | 13.59 | 13.57 | 13.56 |
| 200 day SMA | 13.2 | 13.19 | 13.17 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
