Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 14.8 and 15.83
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.57 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.6 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.58 (-4.94%) | 15.69 | 15.05 - 16.08 | 2.0688 times | Tue 10 February 2026 | 16.39 (-0.18%) | 16.30 | 16.30 - 16.91 | 1.585 times | Mon 09 February 2026 | 16.42 (-1.26%) | 16.45 | 16.25 - 16.61 | 0.8595 times | Fri 06 February 2026 | 16.63 (1.22%) | 16.22 | 16.22 - 16.70 | 0.8952 times | Thu 05 February 2026 | 16.43 (-0.84%) | 16.45 | 16.24 - 16.69 | 0.8363 times | Wed 04 February 2026 | 16.57 (5.27%) | 16.00 | 15.98 - 16.63 | 0.8578 times | Tue 03 February 2026 | 15.74 (0.9%) | 15.75 | 15.57 - 16.09 | 0.7356 times | Mon 02 February 2026 | 15.60 (2.09%) | 15.25 | 15.16 - 15.84 | 0.8119 times | Fri 30 January 2026 | 15.28 (0.07%) | 15.11 | 14.99 - 15.39 | 0.6904 times | Thu 29 January 2026 | 15.27 (1.6%) | 15.23 | 14.91 - 15.34 | 0.6593 times | Wed 28 January 2026 | 15.03 (-1.18%) | 15.28 | 14.95 - 15.37 | 0.7928 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 14.39 and 16.25
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.846666666667 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.58 (-6.31%) | 16.45 | 15.05 - 16.91 | 1.0321 times | Fri 06 February 2026 | 16.63 (8.84%) | 15.25 | 15.16 - 16.70 | 0.9461 times | Fri 30 January 2026 | 15.28 (-2.18%) | 15.77 | 14.91 - 15.78 | 0.8153 times | Fri 23 January 2026 | 15.62 (1.43%) | 15.04 | 14.78 - 15.65 | 0.6217 times | Fri 16 January 2026 | 15.40 (-0.52%) | 15.48 | 15.28 - 16.03 | 1.0255 times | Fri 09 January 2026 | 15.48 (2.11%) | 15.60 | 14.95 - 16.04 | 1.9537 times | Fri 02 January 2026 | 15.16 (1.34%) | 14.89 | 14.70 - 15.20 | 0.7342 times | Mon 29 December 2025 | 14.96 (0.13%) | 14.95 | 14.72 - 15.06 | 0.0786 times | Fri 26 December 2025 | 14.94 (1.98%) | 14.70 | 14.47 - 15.09 | 0.9335 times | Fri 19 December 2025 | 14.65 (-5.18%) | 15.56 | 14.63 - 15.72 | 1.8593 times | Fri 12 December 2025 | 15.45 (7.14%) | 14.48 | 13.94 - 15.52 | 1.391 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 15.32 and 17.18
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.846666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.58 (1.96%) | 15.25 | 15.05 - 16.91 | 0.4672 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.1305 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.4828 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1869 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9368 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9295 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8108 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.2016 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.07 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.7839 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 0.9917 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 15.17 and 17.32
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.58 (5.56%) | 14.85 | 14.76 - 16.91 | 0.159 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.1977 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.2425 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.9577 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.8856 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.9596 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.4674 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.1533 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 1.0443 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.9329 times | Fri 30 December 2016 | 17.41 (-0.06%) | 17.13 | 11.58 - 20.33 | 1.6503 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Owens Illinois OI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Owens Illinois OI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Owens Illinois OI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.9
Tomorrow's movement Prediction of Owens Illinois OI looks bearish. It has broken an important moving average level of 15.75 with high volumes
Munafa value: 1 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.19 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.33 | 16.3 |
| 12 day EMA | 15.95 | 16.02 | 15.95 |
| 20 day EMA | 15.75 | 15.77 | 15.71 |
| 35 day EMA | 15.42 | 15.41 | 15.35 |
| 50 day EMA | 15.14 | 15.12 | 15.07 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.49 | 16.36 |
| 12 day SMA | 15.85 | 15.84 | 15.78 |
| 20 day SMA | 15.7 | 15.7 | 15.66 |
| 35 day SMA | 15.48 | 15.45 | 15.41 |
| 50 day SMA | 15.19 | 15.15 | 15.09 |
| 100 day SMA | 13.91 | 13.88 | 13.85 |
| 150 day SMA | 13.83 | 13.83 | 13.82 |
| 200 day SMA | 13.74 | 13.72 | 13.69 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
