OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 11.28 and 11.74
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.636666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.1 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.57 (-1.11%) | 11.70 | 11.44 - 11.90 | 0.5161 times | Thu 13 February 2025 | 11.70 (1.65%) | 11.77 | 11.52 - 11.84 | 0.7177 times | Wed 12 February 2025 | 11.51 (-1.12%) | 11.39 | 11.31 - 11.64 | 0.5884 times | Tue 11 February 2025 | 11.64 (0.78%) | 11.47 | 11.41 - 11.65 | 0.6952 times | Mon 10 February 2025 | 11.55 (0.52%) | 11.65 | 11.54 - 11.85 | 0.7772 times | Fri 07 February 2025 | 11.49 (-0.52%) | 11.53 | 11.39 - 11.77 | 0.8353 times | Thu 06 February 2025 | 11.55 (-4.23%) | 12.14 | 11.41 - 12.24 | 1.4001 times | Wed 05 February 2025 | 12.06 (2.81%) | 12.37 | 11.95 - 12.75 | 2.356 times | Tue 04 February 2025 | 11.73 (1.03%) | 11.54 | 11.51 - 11.78 | 1.2273 times | Mon 03 February 2025 | 11.61 (-2.76%) | 11.61 | 11.30 - 11.69 | 0.8867 times | Fri 31 January 2025 | 11.94 (0.51%) | 11.77 | 11.77 - 12.21 | 1.1455 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 11.15 and 11.74
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.57 (0.7%) | 11.65 | 11.31 - 11.90 | 1.0345 times | Fri 07 February 2025 | 11.49 (-3.77%) | 11.61 | 11.30 - 12.75 | 2.1056 times | Fri 31 January 2025 | 11.94 (7.37%) | 11.35 | 11.34 - 12.21 | 2.0069 times | Fri 24 January 2025 | 11.12 (6.72%) | 10.50 | 10.38 - 11.15 | 0.8408 times | Fri 17 January 2025 | 10.42 (0%) | 10.49 | 10.39 - 10.58 | 0.1506 times | Fri 17 January 2025 | 10.42 (1.56%) | 10.02 | 10.00 - 10.84 | 1.2119 times | Mon 13 January 2025 | 10.26 (0.88%) | 10.02 | 10.00 - 10.26 | 0.2863 times | Fri 10 January 2025 | 10.17 (-2.68%) | 10.52 | 10.13 - 10.58 | 0.441 times | Wed 08 January 2025 | 10.45 (-1.14%) | 10.72 | 10.40 - 11.23 | 0.8317 times | Fri 03 January 2025 | 10.57 (2.62%) | 10.20 | 10.03 - 11.17 | 1.0906 times | Fri 27 December 2024 | 10.30 (2.59%) | 10.03 | 9.99 - 10.45 | 1.161 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 10.71 and 12.16
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.57 (-3.1%) | 11.61 | 11.30 - 12.75 | 0.4745 times | Fri 31 January 2025 | 11.94 (10.15%) | 10.96 | 10.00 - 12.21 | 0.9579 times | Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.8061 times | Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.8565 times | Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 0.9725 times | Mon 30 September 2024 | 13.12 (3.39%) | 12.50 | 11.53 - 13.56 | 0.9577 times | Fri 30 August 2024 | 12.69 (-5.01%) | 13.11 | 10.88 - 13.25 | 1.075 times | Wed 31 July 2024 | 13.36 (20.04%) | 11.24 | 10.08 - 13.60 | 1.2936 times | Fri 28 June 2024 | 11.13 (-12.29%) | 12.55 | 10.79 - 12.73 | 1.3262 times | Fri 31 May 2024 | 12.69 (-15.17%) | 13.10 | 12.09 - 14.15 | 1.28 times | Tue 30 April 2024 | 14.96 (-9.83%) | 16.73 | 14.14 - 17.58 | 1.0488 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.62 | 11.58 |
| 12 day EMA | 11.56 | 11.56 | 11.54 |
| 20 day EMA | 11.45 | 11.44 | 11.41 |
| 35 day EMA | 11.37 | 11.36 | 11.34 |
| 50 day EMA | 11.21 | 11.2 | 11.18 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.58 | 11.55 |
| 12 day SMA | 11.69 | 11.69 | 11.66 |
| 20 day SMA | 11.45 | 11.39 | 11.33 |
| 35 day SMA | 11.04 | 11.01 | 10.97 |
| 50 day SMA | 11.01 | 11.03 | 11.06 |
| 100 day SMA | 11.86 | 11.88 | 11.89 |
| 150 day SMA | 11.91 | 11.91 | 11.9 |
| 200 day SMA | 11.96 | 11.97 | 11.99 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
