NYSE Stock OI Historical charts - Owens-Illinois, Inc.

Historical charts for Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 12.79
  • 12Day Average: 12.75
  • 20Day Average: 12.52
  • 50Day Average: 12.7
  • 100Day Average: 12.38
  • 150Day Average: 12.27

OI Indicators & signals

Indicator MACD (12,26,9)

12.68, 12.65, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 30, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 12.60 12.41 to 12.88 0% 0.83 times
26 Tue Nov 2024 12.60 12.41 to 12.88 -2.85% 0.83 times
25 Mon Nov 2024 12.97 12.96 to 13.41 0.31% 1.71 times
22 Fri Nov 2024 12.93 12.86 to 13.07 0.62% 0.83 times
21 Thu Nov 2024 12.85 12.52 to 13.01 2.31% 0.88 times
20 Wed Nov 2024 12.56 12.05 to 12.56 3.29% 0.78 times
19 Tue Nov 2024 12.16 11.95 to 12.27 -2.17% 0.97 times
18 Mon Nov 2024 12.43 12.42 to 13.00 -4.16% 1.18 times
15 Fri Nov 2024 12.97 12.93 to 13.42 -1.29% 1.09 times
14 Thu Nov 2024 13.14 12.70 to 13.18 2.9% 0.89 times
13 Wed Nov 2024 12.77 12.67 to 13.04 -1.77% 0.83 times
12 Tue Nov 2024 13.00 12.99 to 13.35 -2.77% 1.24 times

Technical analysis forecast for OI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OI OI at this time. Stock is falling and might fall more.

It appears as if OI OI gave a large move recently.

Stock of OI (OI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OI is bearish for shortterm, and stock might move down till 12 or till 11.3. Use a stoploss of 12.65 and if the stock hits stoploss, then it can shoot up till 13.28

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OI Historical charts - Share Owens-Illinois, Inc.

Videos related to: NYSE Stock OI Historical charts - Share Owens-Illinois, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OI Historical charts - Share Owens-Illinois, Inc.

 

Back to top