NYSE Owens-Illinois, Inc. OI All indicator, Owens-Illinois, Inc. OI indicators All technical analysis, Owens-Illinois, Inc. OI indicators All free charts, Owens-Illinois, Inc. OI indicators All historical values NYSE

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 13.56
Daily Resistance: 13.99
5 Day DMA Moving Average is 13.6
20 Day DMA Moving Average is 13.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.57%	14.07	13.88	14.09	13.66	1.4 times
Wed 03 Dec 2025	4.88%	13.20	13.96	13.97	13.01	1.54 times
Tue 02 Dec 2025	-0.3%	13.42	13.31	13.50	13.22	1.2 times
Mon 01 Dec 2025	-0.96%	13.47	13.35	13.52	13.29	0.67 times
Fri 28 Nov 2025	0.22%	13.50	13.48	13.50	13.26	0.38 times
Wed 26 Nov 2025	2.44%	13.26	13.45	13.49	13.07	1.57 times
Tue 25 Nov 2025	3.88%	12.87	13.13	13.45	12.81	3.37 times
Mon 24 Nov 2025	-4.24%	13.18	12.64	13.18	12.64	1.7 times
Fri 21 Nov 2025	3.86%	12.76	13.20	13.33	12.66	0.65 times
Thu 20 Nov 2025	0.08%	12.77	12.71	12.87	12.51	0.42 times

Volume is calculated using 10 day average volume

NYSE Owens-Illinois, Inc. OI All indicator, Owens-Illinois, Inc. OI indicators All technical analysis, Owens-Illinois, Inc. OI indicators All free charts, Owens-Illinois, Inc. OI indicators All historical values NYSE

Below are charts of NYSE Owens-Illinois, Inc. OI All indicator, Owens-Illinois, Inc. OI indicators All technical analysis, Owens-Illinois, Inc. OI indicators All free charts, Owens-Illinois, Inc. OI indicators All historical values NYSE

Owens-Illinois, Inc. OI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Owens-Illinois, Inc. OI ADX is: 40, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Owens-Illinois, Inc. OI are:

ADX	+DY	-DY
39.1	32	14
39.1	32	14
33.3	30.4	15.2
36.4	31.9	14.9
39.1	32.7	14.3
41.7	33.3	13.7
44	34.6	13.5
36	34	16
38.5	36.7	16.3
28	33.3	18.8

ADX charts for Owens-Illinois, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Owens-Illinois, Inc. OI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Owens-Illinois, Inc. is 13.14

50 day MA of Owens-Illinois, Inc. is 12.69

100 day MA of Owens-Illinois, Inc. is 13.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Owens-Illinois, Inc. OI is uptrend

Historical Moving averages values of Owens-Illinois, Inc. OI are:

Price	20 day	50 day	100 day
13.88	13.14	12.69	13.06
13.96	13.12	12.67	13.08
13.31	13.01	12.65	13.1
13.35	12.91	12.64	13.12
13.48	12.81	12.62	13.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Owens-Illinois, Inc. OI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Owens-Illinois, Inc. OI is: 1465740 M

Current day volume is 2.158 times compared to averaged volume Owens-Illinois, Inc. has

Historical price to volume measure of Owens-Illinois, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.88	-0.57%	-1.35%	2.158 times
13.96	4.88%	5.76%	2.378 times
13.31	-0.3%	-0.82%	1.846 times
13.35	-0.96%	-0.89%	1.031 times
13.48	0.22%	-0.15%	0.586 times
13.45	2.44%	1.43%	2.426 times
13.13	3.88%	2.02%	5.191 times
12.64	-4.24%	-4.1%	2.614 times
13.20	3.86%	3.45%	0.997 times
12.71	0.08%	-0.47%	0.653 times

Price to volume Charts of Owens-Illinois, Inc. OI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Owens-Illinois, Inc. OI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Owens-Illinois, Inc. OI is: 13.14 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Owens-Illinois, Inc. OI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.88	13.14	0.36	13.86	12.42
13.96	13.12	0.33	13.77	12.47
13.31	13.01	0.38	13.77	12.25
13.35	12.91	0.53	13.97	11.85
13.48	12.81	0.63	14.06	11.56

Bollinger Bands charts for Owens-Illinois, Inc. OI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Owens-Illinois, Inc. OI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Owens-Illinois, Inc. OI

14 day Owens-Illinois, Inc. OI RSI is: 58.61

According to RSI indicator, Buying is dominating the stock of Owens-Illinois, Inc. OI

Historical values of RSI indicator for Owens-Illinois, Inc. are as follows in descending order:

58.61 57.45 55.3 53.77 52.89 54.54 54.45 53.24 55.65 54.3 56.07 55.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Owens-Illinois, Inc. OI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Owens-Illinois, Inc. OI

12,26,9 day Owens-Illinois, Inc. OI MACD is: 13.35, 13.04, 0.31

According to MACD indicator, Prices of Owens-Illinois, Inc. OI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Owens-Illinois, Inc. OI are:

13.35, 13.04, 0.31
13.25, 12.97, 0.28
13.12, 12.89, 0.23
13.08, 12.86, 0.22
13.03, 12.82, 0.21
12.95, 12.77, 0.18
12.86, 12.72, 0.14
12.81, 12.69, 0.12
12.84, 12.69, 0.15
12.77, 12.65, 0.12

MACD charts of Owens-Illinois, Inc. OI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Owens-Illinois, Inc. OI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Owens-Illinois, Inc. OI CCI is: 171

According to CCI indicator, Owens-Illinois, Inc. OI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Owens-Illinois, Inc.

Historical CCI values of Owens-Illinois, Inc. OI are:

171 114 40 50 57 38 -13 -89 -29 -120

CCI charts of Owens-Illinois, Inc. OI are below. Second charts towards left.

Owens-Illinois, Inc. OI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Owens-Illinois, Inc. OI Stochastics is: 84

According to Stochastics indicator, Buying is coming in Owens-Illinois, Inc.

Owens-Illinois, Inc. OI is closing near its highest highs

Historical Stochastics values of Owens-Illinois, Inc. OI are:

84 84 84 84 84 84 84 84 84 84

Owens-Illinois, Inc. OI Stochastics charts are below. Third charts to the left, at the bottom