Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 14.63 and 15.61
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.423333333333 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 16.4 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.17 (-4.35%) | 15.91 | 15.06 - 16.04 | 1.1881 times | Tue 06 January 2026 | 15.86 (4%) | 15.68 | 15.46 - 15.90 | 2.2284 times | Mon 05 January 2026 | 15.25 (0.59%) | 15.60 | 15.23 - 15.73 | 1.8061 times | Fri 02 January 2026 | 15.16 (2.71%) | 14.85 | 14.76 - 15.20 | 1.3966 times | Wed 31 December 2025 | 14.76 (-1.4%) | 14.82 | 14.70 - 14.99 | 0.8285 times | Mon 29 December 2025 | 14.97 (0.07%) | 14.89 | 14.81 - 15.06 | 0.5391 times | Mon 29 December 2025 | 14.96 (0.13%) | 14.95 | 14.72 - 15.06 | 0.2959 times | Fri 26 December 2025 | 14.94 (-0.2%) | 14.93 | 14.93 - 15.09 | 0.4565 times | Wed 24 December 2025 | 14.97 (0.54%) | 14.94 | 14.84 - 15.00 | 0.2458 times | Tue 23 December 2025 | 14.89 (0.4%) | 14.84 | 14.64 - 14.99 | 1.015 times | Mon 22 December 2025 | 14.83 (1.23%) | 14.70 | 14.47 - 14.86 | 1.797 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 14.63 and 15.61
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.17 (0.07%) | 15.60 | 15.06 - 16.04 | 1.1886 times | Fri 02 January 2026 | 15.16 (1.34%) | 14.89 | 14.70 - 15.20 | 0.6291 times | Mon 29 December 2025 | 14.96 (0.13%) | 14.95 | 14.72 - 15.06 | 0.0674 times | Fri 26 December 2025 | 14.94 (1.98%) | 14.70 | 14.47 - 15.09 | 0.7998 times | Fri 19 December 2025 | 14.65 (-5.18%) | 15.56 | 14.63 - 15.72 | 1.5931 times | Fri 12 December 2025 | 15.45 (7.14%) | 14.48 | 13.94 - 15.52 | 1.1918 times | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.4165 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 1.7276 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.651 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.735 times | Fri 07 November 2025 | 12.88 (14.08%) | 11.66 | 11.52 - 13.87 | 1.1927 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 14.97 and 16.25
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.17 (2.78%) | 14.85 | 14.76 - 16.04 | 0.4233 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.5117 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.21 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.955 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9476 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8266 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.2249 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.0908 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.7991 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.011 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.9395 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 14.97 and 16.25
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 15.323333333333 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.17 (2.78%) | 14.85 | 14.76 - 16.04 | 0.0418 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.212 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.2573 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.9691 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.8962 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.971 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.4848 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.167 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 1.0568 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.944 times | Fri 30 December 2016 | 17.41 (-0.06%) | 17.13 | 11.58 - 20.33 | 1.67 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.31 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.33 | 15.07 |
| 12 day EMA | 15.09 | 15.08 | 14.94 |
| 20 day EMA | 14.86 | 14.83 | 14.72 |
| 35 day EMA | 14.35 | 14.3 | 14.21 |
| 50 day EMA | 13.79 | 13.73 | 13.64 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.2 | 15.02 |
| 12 day SMA | 15.03 | 15.02 | 14.96 |
| 20 day SMA | 15.03 | 14.98 | 14.91 |
| 35 day SMA | 14.31 | 14.25 | 14.18 |
| 50 day SMA | 13.75 | 13.69 | 13.63 |
| 100 day SMA | 13.28 | 13.26 | 13.23 |
| 150 day SMA | 13.57 | 13.56 | 13.54 |
| 200 day SMA | 13.19 | 13.17 | 13.16 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
