Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 9.18 and 9.5
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.58 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.23 (1.88%) | 9.16 | 9.12 - 9.44 | 1.6168 times | Wed 17 June 2026 | 9.06 (0.33%) | 9.02 | 9.02 - 9.47 | 1.1035 times | Tue 16 June 2026 | 9.03 (0.44%) | 9.08 | 9.00 - 9.30 | 0.7625 times | Mon 15 June 2026 | 8.99 (-1.96%) | 9.39 | 8.96 - 9.68 | 0.681 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.12 | 8.98 - 9.28 | 0.6314 times | Thu 11 June 2026 | 9.05 (8.38%) | 8.44 | 8.43 - 9.07 | 1.0379 times | Wed 10 June 2026 | 8.35 (0.36%) | 8.40 | 8.05 - 8.65 | 1.1744 times | Tue 09 June 2026 | 8.32 (4.79%) | 8.03 | 8.03 - 8.42 | 1.0413 times | Mon 08 June 2026 | 7.94 (0.38%) | 7.90 | 7.75 - 8.01 | 1.1636 times | Fri 05 June 2026 | 7.91 (-1.49%) | 8.11 | 7.88 - 8.24 | 0.7878 times | Thu 04 June 2026 | 8.03 (0.75%) | 8.13 | 7.80 - 8.24 | 1.3399 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.74 and 9.46
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.975 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.1822 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.084 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 0.9325 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 1.0217 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.7733 times | Fri 08 May 2026 | 9.29 (-2.11%) | 9.77 | 8.72 - 9.90 | 0.9456 times | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 2.0241 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.5985 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.4631 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.4514 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 8.49 and 10.42
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.23 (5.49%) | 8.79 | 7.75 - 9.68 | 1.0488 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.2885 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.1164 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.306 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.8701 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.8892 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.1517 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.9336 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.6645 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.7311 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.6155 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 3.91 and 13.07
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.23 (-37.47%) | 14.85 | 7.75 - 16.91 | 0.7818 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.1141 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.1576 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.888 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.808 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.8928 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.3907 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.093 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 0.9898 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.8842 times | Fri 30 December 2016 | 17.41 (0%) | 17.26 | 16.18 - 20.33 | 1.0624 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensIllinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.3 |
| 100 day DMA | 11.15 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.94 | 8.88 |
| 12 day EMA | 8.82 | 8.75 | 8.69 |
| 20 day EMA | 8.8 | 8.76 | 8.73 |
| 35 day EMA | 9.06 | 9.05 | 9.05 |
| 50 day EMA | 9.38 | 9.39 | 9.4 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.06 | 8.92 |
| 12 day SMA | 8.59 | 8.49 | 8.42 |
| 20 day SMA | 8.67 | 8.65 | 8.63 |
| 35 day SMA | 8.77 | 8.76 | 8.79 |
| 50 day SMA | 9.3 | 9.33 | 9.35 |
| 100 day SMA | 11.15 | 11.21 | 11.27 |
| 150 day SMA | 12.24 | 12.26 | 12.29 |
| 200 day SMA | 12.34 | 12.36 | 12.38 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
