Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 14.54 and 15
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.916666666667 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.38 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.79 (-1.92%) | 15.07 | 14.75 - 15.21 | 0.8851 times | Thu 12 February 2026 | 15.08 (-3.21%) | 15.36 | 14.81 - 15.66 | 1.0246 times | Wed 11 February 2026 | 15.58 (-4.94%) | 15.69 | 15.05 - 16.08 | 1.9349 times | Tue 10 February 2026 | 16.39 (-0.18%) | 16.30 | 16.30 - 16.91 | 1.4824 times | Mon 09 February 2026 | 16.42 (-1.26%) | 16.45 | 16.25 - 16.61 | 0.8038 times | Fri 06 February 2026 | 16.63 (1.22%) | 16.22 | 16.22 - 16.70 | 0.8373 times | Thu 05 February 2026 | 16.43 (-0.84%) | 16.45 | 16.24 - 16.69 | 0.7822 times | Wed 04 February 2026 | 16.57 (5.27%) | 16.00 | 15.98 - 16.63 | 0.8023 times | Tue 03 February 2026 | 15.74 (0.9%) | 15.75 | 15.57 - 16.09 | 0.688 times | Mon 02 February 2026 | 15.60 (2.09%) | 15.25 | 15.16 - 15.84 | 0.7594 times | Fri 30 January 2026 | 15.28 (0.07%) | 15.11 | 14.99 - 15.39 | 0.6457 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 13.69 and 15.85
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 15.483333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.79 (-11.06%) | 16.45 | 14.75 - 16.91 | 1.4322 times | Fri 06 February 2026 | 16.63 (8.84%) | 15.25 | 15.16 - 16.70 | 0.9039 times | Fri 30 January 2026 | 15.28 (-2.18%) | 15.77 | 14.91 - 15.78 | 0.779 times | Fri 23 January 2026 | 15.62 (1.43%) | 15.04 | 14.78 - 15.65 | 0.594 times | Fri 16 January 2026 | 15.40 (-0.52%) | 15.48 | 15.28 - 16.03 | 0.9797 times | Fri 09 January 2026 | 15.48 (2.11%) | 15.60 | 14.95 - 16.04 | 1.8665 times | Fri 02 January 2026 | 15.16 (1.34%) | 14.89 | 14.70 - 15.20 | 0.7015 times | Mon 29 December 2025 | 14.96 (0.13%) | 14.95 | 14.72 - 15.06 | 0.0751 times | Fri 26 December 2025 | 14.94 (1.98%) | 14.70 | 14.47 - 15.09 | 0.8918 times | Fri 19 December 2025 | 14.65 (-5.18%) | 15.56 | 14.63 - 15.72 | 1.7764 times | Fri 12 December 2025 | 15.45 (7.14%) | 14.48 | 13.94 - 15.52 | 1.3289 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 13.69 and 15.85
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.79 (-3.21%) | 15.25 | 14.75 - 16.91 | 0.5712 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.1182 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.4667 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.174 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9266 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9194 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.802 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1885 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.0583 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.7753 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 0.9809 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 13.69 and 15.85
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 15.483333333333 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.79 (0.2%) | 14.85 | 14.75 - 16.91 | 0.1698 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.1964 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.2412 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.9566 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.8847 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.9585 times | Thu 31 December 2020 | 11.90 (-0.25%) | 11.97 | 4.31 - 15.64 | 1.4658 times | Tue 31 December 2019 | 11.93 (-30.8%) | 16.91 | 8.26 - 20.78 | 1.152 times | Mon 31 December 2018 | 17.24 (-21.13%) | 22.32 | 15.67 - 23.61 | 1.0432 times | Wed 27 December 2017 | 21.86 (25.56%) | 17.70 | 17.60 - 25.90 | 0.9319 times | Fri 30 December 2016 | 17.41 (-0.06%) | 17.13 | 11.58 - 20.33 | 1.6485 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.9
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.26 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.75 | 16.08 |
| 12 day EMA | 15.66 | 15.82 | 15.95 |
| 20 day EMA | 15.6 | 15.69 | 15.75 |
| 35 day EMA | 15.38 | 15.41 | 15.43 |
| 50 day EMA | 15.14 | 15.15 | 15.15 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 16.02 | 16.29 |
| 12 day SMA | 15.82 | 15.84 | 15.85 |
| 20 day SMA | 15.6 | 15.66 | 15.7 |
| 35 day SMA | 15.48 | 15.49 | 15.48 |
| 50 day SMA | 15.26 | 15.23 | 15.19 |
| 100 day SMA | 13.95 | 13.93 | 13.91 |
| 150 day SMA | 13.82 | 13.82 | 13.83 |
| 200 day SMA | 13.78 | 13.76 | 13.74 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
