PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 10.24
Daily Resistance: 10.63
5 Day Moving Average is 10.36
20 Day Moving Average is 11.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	5.47%	10.22	10.41	10.45	10.06	64.89%
Fri 20 Mar 2026	-4.64%	10.32	9.87	10.39	9.84	68.3%
Thu 19 Mar 2026	-3.36%	10.07	10.35	10.39	9.91	57.15%
Tue 17 Mar 2026	2.19%	10.57	10.71	10.71	10.37	111.97%
Mon 16 Mar 2026	-1.32%	10.76	10.48	10.84	10.45	59.93%
Fri 13 Mar 2026	-3.28%	11.08	10.62	11.10	10.57	88.71%
Thu 12 Mar 2026	-3.26%	11.20	10.98	11.27	10.78	75.59%
Wed 11 Mar 2026	-2.66%	11.54	11.35	11.77	11.32	46.81%
Tue 10 Mar 2026	0.43%	11.60	11.66	11.91	11.47	64.09%
Mon 09 Mar 2026	2.02%	11.25	11.61	11.61	10.89	110.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!