PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 13.28
Daily Resistance: 13.79
5 Day Moving Average is 13.53
20 Day Moving Average is 15.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.22%	13.12	13.43	13.63	13.12	59.35%
Fri 27 Feb 2026	2.13%	12.99	13.40	13.76	12.99	99.21%
Thu 26 Feb 2026	1.86%	12.78	13.12	13.23	12.41	77.24%
Wed 25 Feb 2026	-13.15%	14.16	12.88	14.25	12.83	104.21%
Tue 24 Feb 2026	0.61%	14.78	14.83	15.02	14.78	-34.45%
Mon 23 Feb 2026	-4.16%	15.30	14.74	15.30	14.70	-9.12%
Fri 20 Feb 2026	1.45%	15.12	15.38	15.46	15.12	-33.79%
Thu 19 Feb 2026	1.13%	14.89	15.16	15.23	14.89	-21.07%
Wed 18 Feb 2026	2.39%	14.66	14.99	14.99	14.61	9.6%
Tue 17 Feb 2026	-1.01%	14.81	14.64	14.86	14.57	-3.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!