PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 10.67
Daily Resistance: 10.96
5 Day Moving Average is 10.79
20 Day Moving Average is 10.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.01%	11.01	10.83	11.09	10.80	-40.54%
Mon 13 Apr 2026	1.67%	10.63	10.94	10.95	10.48	-31.9%
Fri 10 Apr 2026	0.56%	10.86	10.76	11.02	10.67	-43.94%
Thu 09 Apr 2026	-0.19%	10.60	10.70	10.80	10.58	-22.44%
Wed 08 Apr 2026	4.08%	10.82	10.72	11.01	10.64	-20.83%
Tue 07 Apr 2026	0.19%	10.24	10.30	10.38	10.13	-21.15%
Mon 06 Apr 2026	-0.68%	10.27	10.28	10.36	10.11	-17.36%
Thu 02 Apr 2026	-2.45%	10.35	10.35	10.58	10.01	-1.42%
Wed 01 Apr 2026	0.95%	10.55	10.61	10.76	10.50	-14.31%
Tue 31 Mar 2026	3.14%	10.41	10.51	10.56	10.14	134.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!