PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 9.04
Daily Resistance: 9.35
5 Day Moving Average is 9.07
20 Day Moving Average is 9.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.32%	9.23	9.20	9.50	9.19	14.06%
Fri 24 Jul 2026	0%	8.94	9.08	9.10	8.85	-1.8%
Fri 24 Jul 2026	1.57%	8.94	9.08	9.10	8.85	-1.8%
Thu 23 Jul 2026	-1.11%	8.88	8.94	9.06	8.77	17.55%
Wed 22 Jul 2026	1.8%	8.97	9.04	9.19	8.87	2.11%
Tue 21 Jul 2026	-0.45%	9.04	8.88	9.14	8.80	19.14%
Mon 20 Jul 2026	-1.98%	9.15	8.92	9.20	8.91	1.17%
Fri 17 Jul 2026	-5.21%	9.56	9.10	9.69	9.02	55.67%
Thu 16 Jul 2026	2.24%	9.53	9.60	9.95	9.46	117.76%
Wed 15 Jul 2026	11.12%	8.42	9.39	9.42	8.42	497.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!