PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 14.45
Daily Resistance: 15.25
5 Day Moving Average is 14.27
20 Day Moving Average is 13.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.38%	14.17	14.78	14.91	14.11	29.59%
Tue 09 Dec 2025	0.21%	14.11	14.16	14.42	14.05	49.81%
Mon 08 Dec 2025	-2.01%	14.48	14.13	14.48	13.94	-12.24%
Fri 05 Dec 2025	3.89%	13.97	14.42	14.60	13.92	34.77%
Thu 04 Dec 2025	-0.57%	14.07	13.88	14.09	13.66	99.6%
Wed 03 Dec 2025	4.88%	13.20	13.96	13.97	13.01	119.89%
Tue 02 Dec 2025	-0.3%	13.42	13.31	13.50	13.22	70.77%
Mon 01 Dec 2025	-0.96%	13.47	13.35	13.52	13.29	-4.67%
Fri 28 Nov 2025	0.22%	13.50	13.48	13.50	13.26	-45.77%
Wed 26 Nov 2025	2.44%	13.26	13.45	13.49	13.07	124.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!