PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 9.7
Daily Resistance: 9.91
5 Day Moving Average is 9.66
20 Day Moving Average is 9.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.09%	9.63	9.79	9.82	9.61	-6.84%
Wed 01 Jul 2026	-0.42%	9.57	9.59	9.82	9.45	-7.51%
Tue 30 Jun 2026	0.42%	9.64	9.63	9.72	9.46	16.48%
Mon 29 Jun 2026	-1.24%	9.53	9.59	9.64	9.36	64.33%
Fri 26 Jun 2026	3.3%	9.33	9.71	9.73	9.33	263.08%
Thu 25 Jun 2026	-1.78%	9.69	9.40	9.82	9.34	50.81%
Wed 24 Jun 2026	5.28%	9.22	9.57	9.60	9.20	62.25%
Tue 23 Jun 2026	-0.33%	9.05	9.09	9.34	8.95	34.98%
Mon 22 Jun 2026	-1.19%	9.32	9.12	9.32	9.00	12.24%
Thu 18 Jun 2026	1.88%	9.16	9.23	9.44	9.12	179.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!