PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 6.95
Daily Resistance: 7.42
5 Day Moving Average is 6.62
20 Day Moving Average is 7.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	12.54%	6.82	7.18	7.19	6.72	129.1%
Thu 20 Aug 2026	-3.04%	6.48	6.38	6.64	6.29	24.14%
Wed 19 Aug 2026	3.46%	6.44	6.58	6.62	6.42	15.08%
Tue 18 Aug 2026	-3.93%	6.66	6.36	6.68	6.35	22.38%
Mon 17 Aug 2026	-2.5%	6.71	6.62	6.78	6.58	15.83%
Fri 14 Aug 2026	-0.73%	6.77	6.79	6.87	6.69	22.08%
Thu 13 Aug 2026	1.33%	6.62	6.84	6.98	6.61	67.68%
Wed 12 Aug 2026	-5.59%	7.14	6.75	7.20	6.71	52.09%
Tue 11 Aug 2026	2.14%	6.99	7.15	7.24	6.95	9.38%
Mon 10 Aug 2026	-0.43%	6.92	7.00	7.01	6.82	39.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!