PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 15.14
Daily Resistance: 15.63
5 Day Moving Average is 15.35
20 Day Moving Average is 15.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.05%	14.97	15.33	15.44	14.95	42.56%
Wed 07 Jan 2026	-4.35%	15.91	15.17	16.04	15.06	52.09%
Tue 06 Jan 2026	4%	15.68	15.86	15.90	15.46	185.26%
Mon 05 Jan 2026	0.59%	15.60	15.25	15.73	15.23	131.21%
Fri 02 Jan 2026	2.71%	14.85	15.16	15.20	14.76	78.78%
Wed 31 Dec 2025	-1.4%	14.82	14.76	14.99	14.70	6.05%
Mon 29 Dec 2025	0.07%	14.89	14.97	15.06	14.81	-30.98%
Mon 29 Dec 2025	0.13%	14.95	14.96	15.06	14.72	-62.12%
Fri 26 Dec 2025	-0.2%	14.93	14.94	15.09	14.93	-41.56%
Wed 24 Dec 2025	0.54%	14.94	14.97	15.00	14.84	-68.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!