PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 8.68
Daily Resistance: 8.93
5 Day Moving Average is 8.75
20 Day Moving Average is 8.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-2%	9.02	8.83	9.03	8.78	-11.97%
Thu 21 May 2026	0.78%	8.73	9.01	9.12	8.54	15.62%
Wed 20 May 2026	3.95%	8.75	8.94	9.16	8.68	115.45%
Tue 19 May 2026	2.99%	8.25	8.60	8.72	8.14	126.88%
Mon 18 May 2026	0%	8.41	8.35	8.66	8.30	50.32%
Fri 15 May 2026	-5.86%	8.75	8.35	8.88	8.30	6.42%
Thu 14 May 2026	-1.22%	9.07	8.87	9.15	8.77	26.39%
Wed 13 May 2026	2.28%	8.92	8.98	9.06	8.75	13.56%
Tue 12 May 2026	-2.98%	9.02	8.78	9.06	8.76	23.83%
Mon 11 May 2026	-2.58%	9.31	9.05	9.31	8.85	32.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!