PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 13.56
Daily Resistance: 13.99
5 Day Moving Average is 13.6
20 Day Moving Average is 13.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.57%	14.07	13.88	14.09	13.66	97.26%
Wed 03 Dec 2025	4.88%	13.20	13.96	13.97	13.01	117.31%
Tue 02 Dec 2025	-0.3%	13.42	13.31	13.50	13.22	68.77%
Mon 01 Dec 2025	-0.96%	13.47	13.35	13.52	13.29	-5.79%
Fri 28 Nov 2025	0.22%	13.50	13.48	13.50	13.26	-46.4%
Wed 26 Nov 2025	2.44%	13.26	13.45	13.49	13.07	121.74%
Tue 25 Nov 2025	3.88%	12.87	13.13	13.45	12.81	374.47%
Mon 24 Nov 2025	-4.24%	13.18	12.64	13.18	12.64	138.96%
Fri 21 Nov 2025	3.86%	12.76	13.20	13.33	12.66	-8.91%
Thu 20 Nov 2025	0.08%	12.77	12.71	12.87	12.51	-40.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!