PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 8.5
Daily Resistance: 8.97
5 Day Moving Average is 9.01
20 Day Moving Average is 10.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-3.42%	9.08	8.75	9.19	8.72	50.3%
Mon 04 May 2026	-4.53%	9.77	9.06	9.90	8.99	107.44%
Fri 01 May 2026	4.17%	9.17	9.49	9.54	8.91	147.38%
Thu 30 Apr 2026	5.32%	8.58	9.11	9.20	8.53	205.76%
Wed 29 Apr 2026	-15.53%	8.15	8.65	9.28	8.00	681.5%
Tue 28 Apr 2026	-3.31%	10.65	10.24	10.74	10.22	83.95%
Mon 27 Apr 2026	-1.03%	10.69	10.59	10.85	10.48	1.59%
Fri 24 Apr 2026	0.19%	10.67	10.70	10.82	10.53	13.07%
Thu 23 Apr 2026	2.2%	10.46	10.68	10.73	10.45	-12.25%
Wed 22 Apr 2026	-1.14%	10.64	10.45	10.69	10.30	-18.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!