PVM Price Volume Measure charts Owens-Illinois, Inc. OI share NYSE Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 9.08
Daily Resistance: 9.38
5 Day Moving Average is 8.57
20 Day Moving Average is 8.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.33%	9.12	9.17	9.28	8.98	11.34%
Thu 11 Jun 2026	8.38%	8.44	9.05	9.07	8.43	83.02%
Wed 10 Jun 2026	0.36%	8.40	8.35	8.65	8.05	107.1%
Tue 09 Jun 2026	4.79%	8.03	8.32	8.42	8.03	83.63%
Mon 08 Jun 2026	0.38%	7.90	7.94	8.01	7.75	105.19%
Fri 05 Jun 2026	-1.49%	8.11	7.91	8.24	7.88	38.92%
Thu 04 Jun 2026	0.75%	8.13	8.03	8.24	7.80	136.28%
Wed 03 Jun 2026	-1.12%	8.00	7.97	8.09	7.91	46.77%
Tue 02 Jun 2026	-1.95%	8.24	8.06	8.35	8.05	70.31%
Mon 01 Jun 2026	-6.06%	8.79	8.22	8.79	8.19	24.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!