ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Mon May 210.69 212.39 214.44 210.69
15 Fri May 212.08 218.57 218.61 211.59
14 Thu May 220.10 219.69 222.11 217.33
13 Wed May 218.22 222.68 223.97 217.94
12 Tue May 219.95 221.71 223.47 215.18

Stock of Packaging Corporation of America closed at 210.69 and it opened at 212.39
It moved inside a range of 210.69 and 214.44

52 week High is 249.51 and 52 week Low is 187.42
Financial Year High is 231.27 and Low is 201.56
This year High is 249.51 and Low is 201.25

Packaging Corporation of America PKG Daily Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been negative, with total returns of -7.37, which is -3.38% with investment starting at 218.06.
An investment of 100,000 bucks in Packaging Corporation of America would have become 96620 bucks today.

Packaging Corporation of America PKG moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.

Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Packaging Corporation of America PKG at this time.

It appears as if Packaging Corporation of America PKG gave a large move recently.

Stock of Packaging Corporation of America (PKG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Packaging Corporation of America is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Packaging Corporation of America stays below 212.4, but if it comes above 212.4, then a intra day buy could be more profitable.
If you take a sell trade below 212.4, then use 212.4 as stoploss and 205.7 as target. However if you take a buy trade in Packaging Corporation of America, then use 212.4 as stoploss and 218.04 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0

Packaging Corporation of America is moving towards a low expiry

Packaging Corporation of America is forming a DOJI candle

Candle stick analysis of Packaging Corporation of America as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.1

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.8 HC: 2.6 LC: 0.1 OC: 0.6

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 0.8

Packaging Corporation of America is moving towards a high expiry

Packaging Corporation of America PKG Weekly Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been negative, with total returns of -3.81, which is -1.78% with investment starting at 214.50.
An investment of 100,000 bucks in Packaging Corporation of America would have become 98220 bucks today.

Packaging Corporation of America PKG moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.

Weekly Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 0.1

Packaging Corporation of America is moving towards a low expiry

Packaging Corporation of America is forming a DOJI candle

Candle stick analysis of Packaging Corporation of America as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 6.5 HC: 2 LC: 4.4 OC: 4.9

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 6.9 HC: 3 LC: 3.8 OC: 5.5

Packaging Corporation of America is moving towards a high expiry

Packaging Corporation of America PKG Monthly Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been positive, with total returns of 21.28, which is 11.23% with investment starting at 189.41.
An investment of 100,000 bucks in Packaging Corporation of America would have become 111230 bucks today.

Packaging Corporation of America PKG moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 4.51% of returns per month.

Monthly Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 10.1 HC: 9.8 LC: 0.3 OC: 8.7

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 10.5 HC: 4.6 LC: 5.6 OC: 4

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 16.2 HC: 10.2 LC: 5.5 OC: 2

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 14.2 HC: 7.5 LC: 6.2 OC: 12.6

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 13 HC: 3.9 LC: 8.8 OC: 11.2

Packaging Corporation of America is moving towards a high expiry

Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

 

Back to top