Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 238.71 | 237.42 | 240.79 | 235.95 |
| 06 Fri Feb | 238.86 | 233.82 | 239.75 | 230.63 |
| 05 Thu Feb | 231.91 | 232.32 | 232.80 | 227.96 |
| 04 Wed Feb | 232.45 | 225.99 | 234.20 | 224.44 |
| 03 Tue Feb | 224.42 | 223.14 | 228.20 | 222.14 |
Stock of Packaging Corporation of America closed at 238.71 and it opened at 237.42
It moved inside a range of 235.95 and 240.79
52 week High is 240.79 and 52 week Low is 172.72
Financial Year High is 240.79 and Low is 172.72
This year High is 240.79 and Low is 204.58
Packaging Corporation of America PKG Daily Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been positive, with total returns of 13.32, which is 5.91% with investment starting at 225.39.
An investment of 100,000 bucks in Packaging Corporation of America would have become 105910 bucks today.
Packaging Corporation of America PKG moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Packaging Corporation of America PKG at this time.
It appears as if Packaging Corporation of America PKG gave a large move recently.
Stock of Packaging Corporation of America (PKG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Packaging Corporation of America is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 238, for a target of 230.2 or 223.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.4
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 4 HC: 0.4 LC: 3.6 OC: 2.5
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0.2
Packaging Corporation of America is moving towards a high expiry
Packaging Corporation of America is forming a DOJI candle
Candle stick analysis of Packaging Corporation of America as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 3.6
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.7 HC: 1.7 LC: 1 OC: 2.3
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America PKG Weekly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been positive, with total returns of 40.23, which is 20.27% with investment starting at 198.48.
An investment of 100,000 bucks in Packaging Corporation of America would have become 120270 bucks today.
Packaging Corporation of America PKG moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.4
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 8.9 HC: 0.4 LC: 8.5 OC: 8.2
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 7.3 HC: 3.9 LC: 3.3 OC: 2.3
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 5.2 HC: 1 LC: 4.2 OC: 3.5
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 4.1 HC: 1.2 LC: 3 OC: 2.5
Packaging Corporation of America is moving towards a high expiry
Packaging Corporation of America PKG Monthly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been positive, with total returns of 43.21, which is 22.1% with investment starting at 195.50.
An investment of 100,000 bucks in Packaging Corporation of America would have become 122100 bucks today.
Packaging Corporation of America PKG moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 4.82% of returns per month.
Monthly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 9.4 HC: 0.9 LC: 8.4 OC: 8.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 13 HC: 3.9 LC: 8.8 OC: 11.2
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 9.1 HC: 0.2 LC: 8.9 OC: 2.8
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 5.4
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 13.2 HC: 11.7 LC: 1.4 OC: 0.9
Packaging Corporation of America is moving towards a low expiry
Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


