Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 193.40 | 196.01 | 197.30 | 193.01 |
| 08 Mon Dec | 196.79 | 197.82 | 199.66 | 195.90 |
| 05 Fri Dec | 198.48 | 196.35 | 200.25 | 195.73 |
| 04 Thu Dec | 196.63 | 197.97 | 199.54 | 196.33 |
| 03 Wed Dec | 197.95 | 193.26 | 198.41 | 192.66 |
Stock of Packaging Corporation of America closed at 193.40 and it opened at 196.01
It moved inside a range of 193.01 and 197.30
52 week High is 241.96 and 52 week Low is 172.72
Financial Year High is 220.31 and Low is 172.72
This year High is 242.68 and Low is 172.72
Packaging Corporation of America PKG Daily Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been negative, with total returns of -3.91, which is -1.98% with investment starting at 197.31.
An investment of 100,000 bucks in Packaging Corporation of America would have become 98020 bucks today.
Packaging Corporation of America PKG moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Packaging Corporation of America PKG at this time.
It appears as if Packaging Corporation of America PKG gave a large move recently.
Stock of Packaging Corporation of America (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Packaging Corporation of America is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Packaging Corporation of America stays below 194.5, but if it comes above 194.5, then a intra day buy could be more profitable.
If you take a sell trade below 194.5, then use 194.5 as stoploss and 190.3 as target. However if you take a buy trade in Packaging Corporation of America, then use 194.5 as stoploss and 198.08 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.7
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 0.9
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 2
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0.8
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3 HC: 0.2 LC: 2.8 OC: 2.7
Packaging Corporation of America is moving towards a high expiry
Packaging Corporation of America PKG Weekly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been negative, with total returns of -21.14, which is -9.85% with investment starting at 214.54.
An investment of 100,000 bucks in Packaging Corporation of America would have become 90150 bucks today.
Packaging Corporation of America PKG moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.5 HC: 3.2 LC: 0.2 OC: 0.9
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 7.2 HC: 3.5 LC: 3.6 OC: 1
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 4.8
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.7 HC: 0.6 LC: 3 OC: 0.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 4.5 HC: 3.5 LC: 1 OC: 1.8
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America PKG Monthly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been negative, with total returns of -19.26, which is -9.06% with investment starting at 212.66.
An investment of 100,000 bucks in Packaging Corporation of America would have become 90940 bucks today.
Packaging Corporation of America PKG moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 7.2 HC: 6.2 LC: 0.9 OC: 1
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 5.4
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 13.2 HC: 11.7 LC: 1.4 OC: 0.9
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 4.9 HC: 2 LC: 2.9 OC: 2.6
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 16.1 HC: 0.7 LC: 15.3 OC: 6.7
Packaging Corporation of America is moving towards a high expiry
Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


