Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 211.27 | 214.21 | 215.83 | 211.13 |
| 31 Tue Mar | 212.22 | 211.64 | 213.35 | 208.13 |
| 30 Mon Mar | 209.04 | 214.10 | 214.10 | 208.91 |
| 27 Fri Mar | 212.25 | 211.67 | 213.02 | 210.83 |
| 26 Thu Mar | 212.60 | 211.46 | 215.16 | 210.35 |
Stock of Packaging Corporation of America closed at 211.27 and it opened at 214.21
It moved inside a range of 211.13 and 215.83
52 week High is 249.51 and 52 week Low is 178.30
Financial Year High is 215.83 and Low is 211.13
This year High is 249.51 and Low is 201.25
Packaging Corporation of America PKG Daily Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been negative, with total returns of -3.68, which is -1.71% with investment starting at 214.95.
An investment of 100,000 bucks in Packaging Corporation of America would have become 98290 bucks today.
Packaging Corporation of America PKG moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Packaging Corporation of America PKG at this time.
It appears as if Packaging Corporation of America PKG gave a large move recently.
Stock of Packaging Corporation of America (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Packaging Corporation of America is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.2 as stoploss in an intra day buy trade for a target of 215.39. However, stock will show a bearish move below 208.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.2 HC: 2.2 LC: 0.1 OC: 0.8
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.5 HC: 0.5 LC: 2 OC: 0.8
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America is forming a DOJI candle
Candle stick analysis of Packaging Corporation of America as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0.6
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.8
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America PKG Weekly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been negative, with total returns of -14.12, which is -6.26% with investment starting at 225.39.
An investment of 100,000 bucks in Packaging Corporation of America would have become 93740 bucks today.
Packaging Corporation of America PKG moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 0.8
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 3.5
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 8.2 HC: 7.4 LC: 0.7 OC: 0.6
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.6 HC: 5.1 LC: 1.4 OC: 2.7
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.4 HC: 5.1 LC: 1.3 OC: 2
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America PKG Monthly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been positive, with total returns of 18.1, which is 9.37% with investment starting at 193.17.
An investment of 100,000 bucks in Packaging Corporation of America would have become 109370 bucks today.
Packaging Corporation of America PKG moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.
Monthly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 0.8
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 16.2 HC: 10.2 LC: 5.5 OC: 2
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 14.2 HC: 7.5 LC: 6.2 OC: 12.6
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 13 HC: 3.9 LC: 8.8 OC: 11.2
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 9.1 HC: 0.2 LC: 8.9 OC: 2.8
Packaging Corporation of America is moving towards a high expiry
Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


