Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Jun | 216.64 | 227.87 | 227.87 | 214.18 |
| 09 Tue Jun | 227.33 | 221.79 | 227.75 | 220.51 |
| 08 Mon Jun | 219.43 | 222.00 | 222.21 | 219.13 |
| 05 Fri Jun | 222.82 | 224.29 | 226.82 | 221.14 |
| 04 Thu Jun | 224.69 | 225.50 | 227.68 | 223.89 |
Stock of Packaging Corporation of America closed at 216.64 and it opened at 227.87
It moved inside a range of 214.18 and 227.87
52 week High is 249.51 and 52 week Low is 189.03
Financial Year High is 231.27 and Low is 201.56
This year High is 249.51 and Low is 201.25
Packaging Corporation of America PKG Daily Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been negative, with total returns of -1.83, which is -0.84% with investment starting at 218.47.
An investment of 100,000 bucks in Packaging Corporation of America would have become 99160 bucks today.
Packaging Corporation of America PKG moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Packaging Corporation of America PKG at this time.
It appears as if Packaging Corporation of America PKG gave a large move recently.
Stock of Packaging Corporation of America (PKG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Packaging Corporation of America is bearish for shortterm, and stock might move down till 212.6 or till 205.9. Use a stoploss of 218.12 and if the stock hits stoploss, then it can shoot up till 223.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.4 HC: 5.2 LC: 1.2 OC: 0
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America is forming a DOJI candle
Candle stick analysis of Packaging Corporation of America as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.1
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America is forming a DOJI candle
Candle stick analysis of Packaging Corporation of America as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.1
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America PKG Weekly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been positive, with total returns of 12.18, which is 5.96% with investment starting at 204.46.
An investment of 100,000 bucks in Packaging Corporation of America would have become 105960 bucks today.
Packaging Corporation of America PKG moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.4 HC: 5.2 LC: 1.2 OC: 2.6
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.2 HC: 2.3 LC: 3.9 OC: 5.6
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.1 HC: 1 LC: 2 OC: 1.8
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.4 HC: 0 LC: 6.4 OC: 1.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 0.1
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America is forming a DOJI candle
Packaging Corporation of America PKG Monthly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been positive, with total returns of 10.11, which is 4.9% with investment starting at 206.53.
An investment of 100,000 bucks in Packaging Corporation of America would have become 104900 bucks today.
Packaging Corporation of America PKG moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.
Monthly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.4 HC: 5.2 LC: 1.2 OC: 5.6
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 14 HC: 5.7 LC: 7.9 OC: 8.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 10.5 HC: 4.6 LC: 5.6 OC: 4
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 16.2 HC: 10.2 LC: 5.5 OC: 2
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 14.2 HC: 7.5 LC: 6.2 OC: 12.6
Packaging Corporation of America is moving towards a low expiry
Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
