ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Tue Dec 203.66 205.30 205.88 201.49
15 Mon Dec 204.48 204.89 205.31 203.09
12 Fri Dec 205.07 205.67 205.93 204.31
11 Thu Dec 205.30 203.04 206.17 201.45
10 Wed Dec 202.62 195.31 204.16 194.65

Stock of Packaging Corporation of America closed at 203.66 and it opened at 205.30
It moved inside a range of 201.49 and 205.88

52 week High is 220.31 and 52 week Low is 172.72
Financial Year High is 220.31 and Low is 172.72
This year High is 242.68 and Low is 172.72

Packaging Corporation of America PKG Daily Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been positive, with total returns of 0.41999999999999, which is 0.21% with investment starting at 203.24.
An investment of 100,000 bucks in Packaging Corporation of America would have become 100210 bucks today.

Packaging Corporation of America PKG moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.

Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Packaging Corporation of America PKG at this time.

It appears as if Packaging Corporation of America PKG gave a large move recently.

Stock of Packaging Corporation of America (PKG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Packaging Corporation of America is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.7 as stoploss in an intra day sell trade for a target of 199.31. However, stock will show a bullish move above 203.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.3

Packaging Corporation of America is forming a DOJI candle

Candle stick analysis of Packaging Corporation of America as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.2

Packaging Corporation of America is moving towards a high expiry

Packaging Corporation of America is forming a DOJI candle

Candle stick analysis of Packaging Corporation of America as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.1

Packaging Corporation of America is forming a DOJI candle

Candle stick analysis of Packaging Corporation of America as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.5

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 4.5

Packaging Corporation of America is moving towards a high expiry

Packaging Corporation of America PKG Weekly Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been negative, with total returns of -3.09, which is -1.49% with investment starting at 206.75.
An investment of 100,000 bucks in Packaging Corporation of America would have become 98510 bucks today.

Packaging Corporation of America PKG moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.

Weekly Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.5

Packaging Corporation of America is forming a DOJI candle

Candle stick analysis of Packaging Corporation of America as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 6.8 HC: 0.5 LC: 6.3 OC: 4.2

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 7.2 HC: 3.5 LC: 3.6 OC: 1

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 4.8

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 3.7 HC: 0.6 LC: 3 OC: 0.7

Packaging Corporation of America is moving towards a high expiry

Packaging Corporation of America PKG Monthly Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been negative, with total returns of -9, which is -4.23% with investment starting at 212.66.
An investment of 100,000 bucks in Packaging Corporation of America would have become 95770 bucks today.

Packaging Corporation of America PKG moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 4.76% of returns per month.

Monthly Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 7.6 HC: 1.2 LC: 6.3 OC: 1.3

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 5.4

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 13.2 HC: 11.7 LC: 1.4 OC: 0.9

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 4.9 HC: 2 LC: 2.9 OC: 2.6

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 16.1 HC: 0.7 LC: 15.3 OC: 6.7

Packaging Corporation of America is moving towards a high expiry

Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

 

Back to top