Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.95 and 4.04
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.0166666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.11 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.00 (-0.25%) | 4.01 | 3.98 - 4.07 | 1.2353 times | Tue 13 January 2026 | 4.01 (1.78%) | 3.95 | 3.93 - 4.04 | 1.1469 times | Mon 12 January 2026 | 3.94 (0.25%) | 3.90 | 3.88 - 3.95 | 1.0333 times | Fri 09 January 2026 | 3.93 (1.55%) | 3.88 | 3.79 - 3.96 | 0.9298 times | Thu 08 January 2026 | 3.87 (2.11%) | 3.77 | 3.77 - 3.89 | 0.8488 times | Wed 07 January 2026 | 3.79 (0.8%) | 3.79 | 3.74 - 3.82 | 0.8026 times | Tue 06 January 2026 | 3.76 (1.9%) | 3.67 | 3.63 - 3.77 | 1.4975 times | Mon 05 January 2026 | 3.69 (0%) | 3.69 | 3.68 - 3.76 | 0.8555 times | Fri 02 January 2026 | 3.69 (-1.07%) | 3.77 | 3.68 - 3.78 | 1.1671 times | Wed 31 December 2025 | 3.73 (-0.53%) | 3.75 | 3.72 - 3.77 | 0.4833 times | Mon 29 December 2025 | 3.75 (0%) | 3.72 | 3.70 - 3.75 | 0.998 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.94 and 4.13
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.00 (1.78%) | 3.90 | 3.88 - 4.07 | 0.6881 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 0.994 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.5335 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.2011 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.8212 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.6889 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.2885 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 0.9685 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 0.9082 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 1.9081 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.1784 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.82 and 4.26
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.00 (7.24%) | 3.77 | 3.63 - 4.07 | 0.4453 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2231 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1657 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0306 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8662 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8492 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9269 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.117 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2849 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0911 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.457 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.82 and 4.26
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 3.9 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.00 (7.24%) | 3.77 | 3.63 - 4.07 | 0.0459 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3662 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1697 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.1064 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.2049 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8899 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1973 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 1.0085 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9836 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 1.0276 times | Fri 30 December 2016 | 13.05 (83.03%) | 6.97 | 5.47 - 14.00 | 1.206 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.92 | 3.87 |
| 12 day EMA | 3.86 | 3.84 | 3.81 |
| 20 day EMA | 3.81 | 3.79 | 3.77 |
| 35 day EMA | 3.74 | 3.72 | 3.7 |
| 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.91 | 3.86 |
| 12 day SMA | 3.83 | 3.8 | 3.78 |
| 20 day SMA | 3.79 | 3.78 | 3.77 |
| 35 day SMA | 3.7 | 3.68 | 3.66 |
| 50 day SMA | 3.63 | 3.62 | 3.62 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
