Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.7 and 4.21
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.3 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (23.05%) | 3.45 | 3.45 - 3.96 | 3.9021 times | Thu 30 April 2026 | 3.21 (-0.93%) | 3.23 | 3.17 - 3.27 | 1.2186 times | Wed 29 April 2026 | 3.24 (-3.86%) | 3.33 | 3.19 - 3.34 | 0.7068 times | Tue 28 April 2026 | 3.37 (2.74%) | 3.29 | 3.27 - 3.38 | 0.5786 times | Mon 27 April 2026 | 3.28 (-0.91%) | 3.28 | 3.27 - 3.36 | 0.6928 times | Fri 24 April 2026 | 3.31 (1.85%) | 3.24 | 3.23 - 3.31 | 0.5293 times | Thu 23 April 2026 | 3.25 (-2.11%) | 3.30 | 3.23 - 3.32 | 0.4211 times | Wed 22 April 2026 | 3.32 (0.91%) | 3.30 | 3.28 - 3.33 | 0.5753 times | Tue 21 April 2026 | 3.29 (-0.9%) | 3.32 | 3.27 - 3.39 | 0.8377 times | Mon 20 April 2026 | 3.32 (-0.9%) | 3.34 | 3.31 - 3.39 | 0.5377 times | Fri 17 April 2026 | 3.35 (3.4%) | 3.28 | 3.28 - 3.41 | 0.8614 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.56 and 4.35
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.1209 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.4581 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 0.9596 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.3148 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 0.9385 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.2606 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.4387 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.2534 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.6509 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 0.6045 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.4131 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.7 and 4.21
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (23.05%) | 3.45 | 3.45 - 3.96 | 0.2301 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.3597 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.9184 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.8515 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8116 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.1502 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0962 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9692 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8145 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7985 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8717 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.38 and 4.87
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (5.9%) | 3.77 | 2.81 - 4.30 | 0.5391 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.2985 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1117 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0516 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1452 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8458 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.138 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9586 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9349 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9767 times | Fri 30 December 2016 | 13.05 (0%) | 7.24 | 7.09 - 14.00 | 0.9685 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acco Brands ACCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acco Brands ACCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.35
Tomorrow's movement Prediction of Acco Brands ACCO looks bullish. It has broken an important Moving average of 3.3 with high volumes
Munafa value: 130 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccoBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.26 | 3.29 |
| 12 day EMA | 3.35 | 3.24 | 3.24 |
| 20 day EMA | 3.3 | 3.23 | 3.23 |
| 35 day EMA | 3.37 | 3.34 | 3.35 |
| 50 day EMA | 3.45 | 3.43 | 3.44 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.28 | 3.29 |
| 12 day SMA | 3.34 | 3.28 | 3.28 |
| 20 day SMA | 3.2 | 3.15 | 3.13 |
| 35 day SMA | 3.13 | 3.12 | 3.13 |
| 50 day SMA | 3.38 | 3.39 | 3.41 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
