AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets AccoBrands

Strong intraday Stock price targets for AccoBrands are 4.29 and 4.61

Intraday Target 14.2
Intraday Target 24.38
Intraday Target 34.52
Intraday Target 44.7
Intraday Target 54.84

Daily price and volume Acco Brands

Date Closing Open Range Volume
Fri 21 February 2025 4.56 (-17.39%) 4.66 4.34 - 4.66 3.2466 times
Thu 20 February 2025 5.52 (-0.72%) 5.50 5.50 - 5.63 0.8631 times
Wed 19 February 2025 5.56 (0%) 5.58 5.47 - 5.62 0.7779 times
Wed 19 February 2025 5.56 (-1.59%) 5.58 5.47 - 5.62 0.7779 times
Tue 18 February 2025 5.65 (5.21%) 5.37 5.36 - 5.68 0.7181 times
Fri 14 February 2025 5.37 (3.87%) 5.21 5.21 - 5.42 0.6427 times
Thu 13 February 2025 5.17 (1.57%) 5.14 5.11 - 5.19 1.0731 times
Wed 12 February 2025 5.09 (0.2%) 5.00 4.99 - 5.12 0.5622 times
Tue 11 February 2025 5.08 (1.8%) 4.97 4.97 - 5.12 0.7417 times
Mon 10 February 2025 4.99 (0%) 4.99 4.98 - 5.05 0.5966 times
Fri 07 February 2025 4.99 (-2.16%) 5.08 4.95 - 5.10 0.4215 times

 Daily chart AccoBrands

Weekly price and charts AccoBrands

Strong weekly Stock price targets for AccoBrands ACCO are 3.81 and 5.1

Weekly Target 13.55
Weekly Target 24.06
Weekly Target 34.8433333333333
Weekly Target 45.35
Weekly Target 56.13

Weekly price and volumes for Acco Brands

Date Closing Open Range Volume
Fri 21 February 2025 4.56 (-17.99%) 5.58 4.34 - 5.63 2.1275 times
Wed 19 February 2025 5.56 (3.54%) 5.37 5.36 - 5.68 0.6512 times
Fri 14 February 2025 5.37 (7.62%) 4.99 4.97 - 5.42 1.5741 times
Fri 07 February 2025 4.99 (-5.13%) 5.13 4.95 - 5.22 1.0328 times
Fri 31 January 2025 5.26 (0.38%) 5.24 5.21 - 5.43 1.2511 times
Fri 24 January 2025 5.24 (0.77%) 5.29 5.20 - 5.40 0.9877 times
Fri 17 January 2025 5.20 (0%) 5.28 5.18 - 5.29 0.2191 times
Fri 17 January 2025 5.20 (4.21%) 4.96 4.93 - 5.31 1.2941 times
Mon 13 January 2025 4.99 (-0.6%) 4.96 4.93 - 5.04 0.3387 times
Fri 10 January 2025 5.02 (-1.76%) 5.10 4.96 - 5.16 0.5238 times
Wed 08 January 2025 5.11 (-2.85%) 5.28 5.04 - 5.37 0.967 times

 weekly chart AccoBrands

Monthly price and charts AccoBrands

Strong monthly Stock price targets for AccoBrands ACCO are 3.78 and 5.12

Monthly Target 13.52
Monthly Target 24.04
Monthly Target 34.86
Monthly Target 45.38
Monthly Target 56.2

Monthly price and volumes Acco Brands

Date Closing Open Range Volume
Fri 21 February 2025 4.56 (-13.31%) 5.13 4.34 - 5.68 0.9887 times
Fri 31 January 2025 5.26 (0.19%) 5.29 4.93 - 5.43 1.0831 times
Tue 31 December 2024 5.25 (-10.41%) 6.15 5.12 - 6.28 0.8352 times
Tue 26 November 2024 5.86 (19.59%) 5.25 5.02 - 6.44 1.1345 times
Thu 31 October 2024 4.90 (-10.42%) 5.47 4.79 - 5.47 0.9389 times
Mon 30 September 2024 5.47 (-0.18%) 5.41 5.07 - 5.51 0.8752 times
Fri 30 August 2024 5.48 (7.24%) 5.14 4.37 - 5.53 1.1073 times
Wed 31 July 2024 5.11 (8.72%) 4.69 4.46 - 5.27 0.8134 times
Fri 28 June 2024 4.70 (-7.66%) 5.17 4.56 - 5.43 1.251 times
Fri 31 May 2024 5.09 (5.6%) 4.82 4.75 - 5.23 0.9727 times
Tue 30 April 2024 4.82 (-14.08%) 5.60 4.82 - 5.60 0.9706 times

 monthly chart AccoBrands

Indicator Analysis of AccoBrands

Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acco Brands ACCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acco Brands ACCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.46

Tomorrow's movement Prediction of Acco Brands ACCO looks bearish. It has broken an important support level of 5 with high volumes

Tomorrow's movement Prediction of Acco Brands ACCO looks bearish. It has broken an important moving average level of 5.23 with high volumes

Munafa value: -20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccoBrands in short term and the sell signal is strong.

AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.09 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.

AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acco Brands ACCO

DMA (daily moving average) of Acco Brands ACCO

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.22
20 day DMA 5.23
35 day DMA 5.2
50 day DMA 5.26
100 day DMA 5.4
150 day DMA 5.33
200 day DMA 5.21

EMA (exponential moving average) of Acco Brands ACCO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.185.495.47
12 day EMA5.245.365.33
20 day EMA5.255.325.3
35 day EMA5.285.325.31
50 day EMA5.345.375.36

SMA (simple moving average) of Acco Brands ACCO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.535.46
12 day SMA5.225.275.24
20 day SMA5.235.265.25
35 day SMA5.25.225.21
50 day SMA5.265.295.3
100 day SMA5.45.415.41
150 day SMA5.335.335.32
200 day SMA5.215.215.21

Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top