Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.15 and 3.33
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.47 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.24 (-4.14%) | 3.41 | 3.23 - 3.41 | 1.7376 times | Fri 13 March 2026 | 3.38 (-0.59%) | 3.44 | 3.35 - 3.45 | 0.8337 times | Thu 12 March 2026 | 3.40 (-3.13%) | 3.51 | 3.40 - 3.51 | 1.1949 times | Wed 11 March 2026 | 3.51 (-3.31%) | 3.61 | 3.48 - 3.66 | 0.9665 times | Tue 10 March 2026 | 3.63 (-1.09%) | 3.70 | 3.56 - 3.71 | 1.457 times | Mon 09 March 2026 | 3.67 (-6.14%) | 3.57 | 3.41 - 3.72 | 1.4143 times | Fri 06 March 2026 | 3.91 (-2.74%) | 3.95 | 3.90 - 3.99 | 0.7443 times | Thu 05 March 2026 | 4.02 (-0.5%) | 4.01 | 3.98 - 4.08 | 0.6728 times | Wed 04 March 2026 | 4.04 (1%) | 4.06 | 3.99 - 4.10 | 0.49 times | Tue 03 March 2026 | 4.00 (-1.48%) | 3.98 | 3.93 - 4.03 | 0.4889 times | Mon 02 March 2026 | 4.06 (-0.25%) | 4.03 | 3.98 - 4.08 | 0.6503 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.15 and 3.33
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.24 (-4.14%) | 3.41 | 3.23 - 3.41 | 0.6906 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 2.3316 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 1.2107 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 1.1245 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.7684 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.1188 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 0.9585 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 1.2718 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 0.8326 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.6926 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.1809 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 2.8 and 3.67
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.24 (-20.39%) | 4.03 | 3.23 - 4.10 | 0.9172 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.9192 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8762 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2416 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1833 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0462 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8793 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.862 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.941 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1339 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.3043 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.7 and 3.77
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.24 (-13.14%) | 3.77 | 3.23 - 4.30 | 0.2694 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3355 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1434 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0815 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1778 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8699 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1705 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9859 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9615 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 1.0046 times | Fri 30 December 2016 | 13.05 (0%) | 6.18 | 5.47 - 14.00 | 1.1476 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acco Brands ACCO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term and the sell signal is strong.
AccoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.53 | 3.6 |
| 12 day EMA | 3.66 | 3.74 | 3.8 |
| 20 day EMA | 3.77 | 3.83 | 3.88 |
| 35 day EMA | 3.83 | 3.87 | 3.9 |
| 50 day EMA | 3.88 | 3.91 | 3.93 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.52 | 3.62 |
| 12 day SMA | 3.74 | 3.82 | 3.88 |
| 20 day SMA | 3.9 | 3.94 | 3.98 |
| 35 day SMA | 3.95 | 3.97 | 3.99 |
| 50 day SMA | 3.95 | 3.96 | 3.96 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
