Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.21 and 4.29
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.31 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.24 (0.24%) | 4.22 | 4.18 - 4.26 | 0.8859 times | Thu 20 August 2026 | 4.23 (-1.63%) | 4.27 | 4.20 - 4.31 | 1.5334 times | Wed 19 August 2026 | 4.30 (0.47%) | 4.30 | 4.30 - 4.39 | 1.1685 times | Tue 18 August 2026 | 4.28 (1.18%) | 4.28 | 4.24 - 4.36 | 0.9828 times | Mon 17 August 2026 | 4.23 (-2.53%) | 4.28 | 4.23 - 4.29 | 0.975 times | Fri 14 August 2026 | 4.34 (0.46%) | 4.38 | 4.28 - 4.39 | 0.7989 times | Thu 13 August 2026 | 4.32 (0%) | 4.34 | 4.31 - 4.41 | 1.1386 times | Wed 12 August 2026 | 4.32 (0.7%) | 4.30 | 4.22 - 4.34 | 0.5824 times | Tue 11 August 2026 | 4.29 (-1.38%) | 4.39 | 4.28 - 4.40 | 1.3502 times | Mon 10 August 2026 | 4.35 (-1.36%) | 4.36 | 4.32 - 4.38 | 0.5842 times | Fri 07 August 2026 | 4.41 (0%) | 4.38 | 4.37 - 4.43 | 0.654 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.11 and 4.32
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.0251 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.8234 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.0265 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 0.9311 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.79 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.7928 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.7856 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 0.9993 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.5967 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.2294 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.1744 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.02 and 4.4
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.24 (0.47%) | 4.26 | 4.18 - 4.56 | 0.6129 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.7981 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1727 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.2897 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.17 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6508 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7122 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.6984 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.952 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9433 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.7477 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.53 and 5.28
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.62 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.24 (13.67%) | 3.77 | 2.81 - 4.56 | 0.9536 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.2319 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.0565 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 0.9863 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.0733 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8058 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1052 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9309 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9079 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9486 times | Fri 30 December 2016 | 13.05 (0%) | 10.20 | 9.06 - 14.00 | 0.6204 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.29 |
| 12 day EMA | 4.27 | 4.28 | 4.29 |
| 20 day EMA | 4.25 | 4.25 | 4.25 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.28 | 4.29 |
| 12 day SMA | 4.31 | 4.32 | 4.33 |
| 20 day SMA | 4.3 | 4.29 | 4.27 |
| 35 day SMA | 4.17 | 4.17 | 4.17 |
| 50 day SMA | 4.13 | 4.12 | 4.12 |
| 100 day SMA | 3.85 | 3.84 | 3.82 |
| 150 day SMA | 3.83 | 3.82 | 3.82 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
