AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.7 and 3.87
Intraday Target 1 | 3.56 |
Intraday Target 2 | 3.67 |
Intraday Target 3 | 3.7333333333333 |
Intraday Target 4 | 3.84 |
Intraday Target 5 | 3.9 |
Daily price and volume Acco Brands
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.77 (5.01%) | 3.64 | 3.63 - 3.80 | 0 times |
Mon 21 April 2025 | 3.59 (-0.55%) | 3.58 | 3.50 - 3.64 | 3.0722 times |
Thu 17 April 2025 | 3.61 (0.28%) | 3.60 | 3.59 - 3.69 | 3.7784 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 3.1494 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.64 and 3.94
Weekly Target 1 | 3.39 |
Weekly Target 2 | 3.58 |
Weekly Target 3 | 3.69 |
Weekly Target 4 | 3.88 |
Weekly Target 5 | 3.99 |
Weekly price and volumes for Acco Brands
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.77 (4.43%) | 3.58 | 3.50 - 3.80 | 3.0722 times |
Thu 17 April 2025 | 3.61 (0.28%) | 3.69 | 3.55 - 3.76 | 3.7784 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 3.1494 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Wed 16 April 2025 | 3.60 (-1.37%) | 3.75 | 3.55 - 3.79 | 9.6809 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.21 and 4.03
Monthly Target 1 | 3.02 |
Monthly Target 2 | 3.4 |
Monthly Target 3 | 3.8433333333333 |
Monthly Target 4 | 4.22 |
Monthly Target 5 | 4.66 |
Monthly price and volumes Acco Brands
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.77 (-13.73%) | 4.22 | 3.47 - 4.29 | 1.023 times |
Fri 28 March 2025 | 4.37 (-6.42%) | 4.68 | 4.32 - 4.93 | 1.3888 times |
Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.358 times |
Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 0.9942 times |
Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.7666 times |
Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.0413 times |
Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.8618 times |
Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8033 times |
Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.0164 times |
Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.7466 times |
Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.1483 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.52 and 4.73
Yearly Target 1 | 2.1 |
Yearly Target 2 | 2.93 |
Yearly Target 3 | 4.3066666666667 |
Yearly Target 4 | 5.14 |
Yearly Target 5 | 6.52 |
Yearly price and volumes Acco Brands
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.77 (-28.19%) | 5.29 | 3.47 - 5.68 | 0.4762 times |
Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1473 times |
Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0746 times |
Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1703 times |
Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8643 times |
Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1629 times |
Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9796 times |
Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9553 times |
Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9981 times |
Fri 30 December 2016 | 13.05 (83.03%) | 6.97 | 5.47 - 14.00 | 1.1713 times |
Thu 31 December 2015 | 7.13 (0%) | 7.30 | 6.80 - 8.48 | 0.3014 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.69
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccoBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
DMA period | DMA value |
5 day DMA | 3.63 |
12 day DMA | 3.61 |
20 day DMA | 3.64 |
35 day DMA | 3.94 |
50 day DMA | 4.16 |
100 day DMA | 4.73 |
150 day DMA | 4.99 |
200 day DMA | 5.03 |
EMA (exponential moving average) of Acco Brands ACCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.66 | 3.6 | 3.61 |
12 day EMA | 3.65 | 3.63 | 3.64 |
20 day EMA | 3.73 | 3.73 | 3.74 |
35 day EMA | 3.95 | 3.96 | 3.98 |
50 day EMA | 4.2 | 4.22 | 4.25 |
SMA (simple moving average) of Acco Brands ACCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.63 | 3.6 | 3.6 |
12 day SMA | 3.61 | 3.6 | 3.61 |
20 day SMA | 3.64 | 3.64 | 3.66 |
35 day SMA | 3.94 | 3.97 | 4.01 |
50 day SMA | 4.16 | 4.19 | 4.23 |
100 day SMA | 4.73 | 4.75 | 4.78 |
150 day SMA | 4.99 | 5 | 5.02 |
200 day SMA | 5.03 | 5.04 | 5.04 |