Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.18 and 4.34
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.38 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.22 (1.93%) | 4.21 | 4.14 - 4.30 | 1.1031 times | Thu 19 February 2026 | 4.14 (-1.66%) | 4.18 | 4.14 - 4.21 | 1.1499 times | Wed 18 February 2026 | 4.21 (2.18%) | 4.13 | 4.12 - 4.24 | 1.1512 times | Tue 17 February 2026 | 4.12 (0.24%) | 4.09 | 4.04 - 4.13 | 0.7592 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.6435 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.04 - 4.17 | 0.6435 times | Thu 12 February 2026 | 4.06 (-1.93%) | 4.16 | 4.01 - 4.20 | 0.8542 times | Wed 11 February 2026 | 4.14 (-0.96%) | 4.20 | 4.14 - 4.27 | 0.8792 times | Tue 10 February 2026 | 4.18 (3.21%) | 4.07 | 4.07 - 4.21 | 1.5539 times | Mon 09 February 2026 | 4.05 (-0.25%) | 4.07 | 4.04 - 4.11 | 1.2624 times | Fri 06 February 2026 | 4.06 (1.25%) | 4.02 | 4.02 - 4.09 | 1.8866 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.13 and 4.39
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.9974 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.1541 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 1.2441 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 1.6508 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 1.0806 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.899 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.5328 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 1.4037 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.7535 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.2839 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 1.1597 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.06 and 4.47
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.22 (7.93%) | 3.91 | 3.89 - 4.30 | 0.666 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8638 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2241 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1666 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0315 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8668 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8498 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9277 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1179 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2859 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.092 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.93 and 4.6
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.05 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.22 (13.14%) | 3.77 | 3.63 - 4.30 | 0.1559 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3511 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1567 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0942 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1916 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.88 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1841 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9974 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9727 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 1.0163 times | Fri 30 December 2016 | 13.05 (83.03%) | 6.97 | 5.47 - 14.00 | 1.1926 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.21
Munafa value: 89 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.14 | 4.14 |
| 12 day EMA | 4.13 | 4.11 | 4.1 |
| 20 day EMA | 4.08 | 4.07 | 4.06 |
| 35 day EMA | 3.99 | 3.98 | 3.97 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.14 | 4.12 |
| 12 day SMA | 4.12 | 4.11 | 4.09 |
| 20 day SMA | 4.05 | 4.04 | 4.03 |
| 35 day SMA | 3.99 | 3.98 | 3.97 |
| 50 day SMA | 3.92 | 3.91 | 3.9 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.81 | 3.81 | 3.8 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
