Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.27 and 4.37
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.2933333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.39 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.32 (0.23%) | 4.32 | 4.23 - 4.33 | 0.7264 times | Fri 25 September 2026 | 4.31 (0.23%) | 4.30 | 4.30 - 4.36 | 0.9913 times | Thu 24 September 2026 | 4.30 (1.18%) | 4.28 | 4.21 - 4.31 | 0.6522 times | Wed 23 September 2026 | 4.25 (-1.85%) | 4.33 | 4.25 - 4.38 | 0.6191 times | Tue 22 September 2026 | 4.33 (3.84%) | 4.22 | 4.18 - 4.39 | 1.0136 times | Mon 21 September 2026 | 4.17 (0%) | 4.20 | 4.13 - 4.28 | 0.6065 times | Fri 18 September 2026 | 4.17 (-4.14%) | 4.30 | 4.16 - 4.32 | 2.5039 times | Thu 17 September 2026 | 4.35 (2.35%) | 4.30 | 4.28 - 4.39 | 1.0608 times | Wed 16 September 2026 | 4.25 (0%) | 4.25 | 4.19 - 4.32 | 0.9032 times | Tue 15 September 2026 | 4.25 (0.24%) | 4.22 | 4.19 - 4.27 | 0.9229 times | Mon 14 September 2026 | 4.24 (0%) | 4.24 | 4.19 - 4.29 | 0.68 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.27 and 4.37
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.32 (0.23%) | 4.32 | 4.23 - 4.33 | 0.1727 times | Fri 25 September 2026 | 4.31 (3.36%) | 4.20 | 4.13 - 4.39 | 0.9228 times | Fri 18 September 2026 | 4.17 (-1.65%) | 4.24 | 4.16 - 4.39 | 1.4429 times | Fri 11 September 2026 | 4.24 (-4.07%) | 4.40 | 4.15 - 4.42 | 0.9139 times | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 1.0318 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 1.0687 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.1978 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.9621 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.1994 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.0879 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.9231 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.23 and 4.54
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.32 (0.93%) | 4.28 | 4.13 - 4.44 | 0.7804 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.8342 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.7925 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1646 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.2808 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1619 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6393 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7073 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.6936 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9454 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9367 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.57 and 5.32
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.32 (15.82%) | 3.77 | 2.81 - 4.56 | 1.0602 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.2174 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.0441 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 0.9747 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.0607 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.7963 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.0922 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.92 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.8972 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9374 times | Fri 30 December 2016 | 13.05 (0%) | 11.11 | 9.06 - 14.00 | 0.498 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.28 | 4.27 |
| 12 day EMA | 4.29 | 4.28 | 4.27 |
| 20 day EMA | 4.28 | 4.28 | 4.28 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.27 | 4.24 |
| 12 day SMA | 4.27 | 4.26 | 4.25 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.28 | 4.28 | 4.28 |
| 50 day SMA | 4.26 | 4.25 | 4.25 |
| 100 day SMA | 4.11 | 4.11 | 4.1 |
| 150 day SMA | 3.87 | 3.86 | 3.86 |
| 200 day SMA | 3.88 | 3.87 | 3.87 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
