Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.98 and 4.11
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.0833333333333 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.21 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.06 (-0.98%) | 4.14 | 4.03 - 4.16 | 0.4236 times | Mon 06 July 2026 | 4.10 (-2.38%) | 4.20 | 4.05 - 4.23 | 0.8885 times | Thu 02 July 2026 | 4.20 (-3.45%) | 4.31 | 4.14 - 4.36 | 0.5794 times | Wed 01 July 2026 | 4.35 (4.57%) | 4.20 | 4.18 - 4.36 | 0.9989 times | Tue 30 June 2026 | 4.16 (-2.58%) | 4.23 | 4.12 - 4.24 | 1.0199 times | Mon 29 June 2026 | 4.27 (1.43%) | 4.18 | 4.13 - 4.29 | 0.9515 times | Fri 26 June 2026 | 4.21 (5.25%) | 4.01 | 4.01 - 4.21 | 3.3374 times | Thu 25 June 2026 | 4.00 (0.5%) | 3.97 | 3.97 - 4.05 | 0.5826 times | Wed 24 June 2026 | 3.98 (2.31%) | 3.90 | 3.90 - 3.99 | 0.5943 times | Tue 23 June 2026 | 3.89 (1.83%) | 3.84 | 3.82 - 3.90 | 0.6239 times | Mon 22 June 2026 | 3.82 (-2.05%) | 3.90 | 3.82 - 3.91 | 0.5337 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.95 and 4.15
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.06 (-3.33%) | 4.20 | 4.03 - 4.23 | 0.323 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 0.8738 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.3962 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.075 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.0269 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.8269 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.9347 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.9381 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.352 times | Fri 08 May 2026 | 4.04 (2.28%) | 3.91 | 3.86 - 4.16 | 1.2535 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.4773 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.88 and 4.21
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.06 (-2.4%) | 4.20 | 4.03 - 4.36 | 0.1824 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.2331 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3562 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2302 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7358 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7489 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7344 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.001 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9919 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.7862 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.737 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.44 and 4.99
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.06 (8.85%) | 3.77 | 2.81 - 4.36 | 0.82 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.2501 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.0721 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0009 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.0892 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8177 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1215 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9447 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9213 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9626 times | Fri 30 December 2016 | 13.05 (0%) | 9.60 | 9.06 - 14.00 | 0.7566 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.16
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.17 | 4.2 |
| 12 day EMA | 4.1 | 4.11 | 4.11 |
| 20 day EMA | 4.05 | 4.05 | 4.04 |
| 35 day EMA | 3.97 | 3.96 | 3.95 |
| 50 day EMA | 3.87 | 3.86 | 3.85 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.22 | 4.24 |
| 12 day SMA | 4.08 | 4.06 | 4.05 |
| 20 day SMA | 4.03 | 4.02 | 4 |
| 35 day SMA | 3.96 | 3.96 | 3.95 |
| 50 day SMA | 3.9 | 3.88 | 3.87 |
| 100 day SMA | 3.69 | 3.69 | 3.68 |
| 150 day SMA | 3.73 | 3.72 | 3.72 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
