Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 5.07 and 5.94
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.21 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 6.08 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (25.86%) | 4.65 | 4.63 - 5.50 | 4.2759 times | Thu 29 October 2026 | 4.37 (-0.23%) | 4.44 | 4.33 - 4.47 | 0.563 times | Wed 28 October 2026 | 4.38 (-2.23%) | 4.48 | 4.34 - 4.50 | 0.6355 times | Tue 27 October 2026 | 4.48 (0%) | 4.48 | 4.47 - 4.53 | 0.5295 times | Mon 26 October 2026 | 4.48 (-1.97%) | 4.58 | 4.45 - 4.59 | 0.9724 times | Fri 23 October 2026 | 4.57 (-2.35%) | 4.64 | 4.55 - 4.65 | 0.5509 times | Thu 22 October 2026 | 4.68 (3.31%) | 4.55 | 4.54 - 4.74 | 0.7618 times | Wed 21 October 2026 | 4.53 (-1.09%) | 4.57 | 4.51 - 4.61 | 0.4246 times | Tue 20 October 2026 | 4.58 (1.33%) | 4.49 | 4.48 - 4.64 | 0.5904 times | Mon 19 October 2026 | 4.52 (0%) | 4.54 | 4.50 - 4.61 | 0.696 times | Fri 16 October 2026 | 4.52 (-1.31%) | 4.58 | 4.48 - 4.65 | 0.6368 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.92 and 6.09
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (20.35%) | 4.58 | 4.33 - 5.50 | 2.1079 times | Fri 23 October 2026 | 4.57 (1.11%) | 4.54 | 4.48 - 4.74 | 0.9136 times | Fri 16 October 2026 | 4.52 (0.67%) | 4.51 | 4.45 - 4.65 | 0.9228 times | Fri 09 October 2026 | 4.49 (4.42%) | 4.27 | 4.24 - 4.51 | 0.8023 times | Fri 02 October 2026 | 4.30 (-0.23%) | 4.32 | 4.16 - 4.36 | 0.6612 times | Fri 25 September 2026 | 4.31 (3.36%) | 4.20 | 4.13 - 4.39 | 0.7877 times | Fri 18 September 2026 | 4.17 (-1.65%) | 4.24 | 4.16 - 4.39 | 1.2316 times | Fri 11 September 2026 | 4.24 (-4.07%) | 4.40 | 4.15 - 4.42 | 0.7801 times | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 0.8807 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 0.9122 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.0224 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.83 and 6.17
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (30.95%) | 4.19 | 4.16 - 5.50 | 1.0392 times | Wed 30 September 2026 | 4.20 (-1.87%) | 4.28 | 4.13 - 4.44 | 0.8259 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.8202 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.7792 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.145 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.2592 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1423 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6117 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.6954 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.6819 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9295 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 4.16 and 6.85
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.6033333333333 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (47.45%) | 3.77 | 2.81 - 5.50 | 1.1755 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.2016 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.0306 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 0.9621 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.047 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.786 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.0781 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9081 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.8856 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9253 times | Fri 30 December 2016 | 13.05 (0%) | 10.01 | 9.06 - 14.00 | 0.3786 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acco Brands ACCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acco Brands ACCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.79
Tomorrow's movement Prediction of Acco Brands ACCO looks bullish. It has broken an important Moving average of 4.56 with high volumes
Munafa value: 130 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccoBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.44 | 4.48 |
| 12 day EMA | 4.63 | 4.47 | 4.49 |
| 20 day EMA | 4.56 | 4.46 | 4.47 |
| 35 day EMA | 4.48 | 4.42 | 4.42 |
| 50 day EMA | 4.4 | 4.36 | 4.36 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.46 | 4.52 |
| 12 day SMA | 4.6 | 4.51 | 4.53 |
| 20 day SMA | 4.54 | 4.48 | 4.48 |
| 35 day SMA | 4.42 | 4.39 | 4.38 |
| 50 day SMA | 4.38 | 4.35 | 4.35 |
| 100 day SMA | 4.25 | 4.23 | 4.23 |
| 150 day SMA | 4.02 | 4 | 3.99 |
| 200 day SMA | 3.96 | 3.96 | 3.95 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
