Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.49 and 3.57
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.55 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.63 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.53 (-1.67%) | 3.59 | 3.52 - 3.60 | 0.8562 times | Fri 05 December 2025 | 3.59 (0.84%) | 3.54 | 3.54 - 3.60 | 0.5814 times | Thu 04 December 2025 | 3.56 (-1.93%) | 3.62 | 3.55 - 3.65 | 0.9832 times | Wed 03 December 2025 | 3.63 (4.01%) | 3.50 | 3.50 - 3.64 | 0.8437 times | Tue 02 December 2025 | 3.49 (0.29%) | 3.48 | 3.45 - 3.52 | 0.9636 times | Mon 01 December 2025 | 3.48 (1.16%) | 3.42 | 3.42 - 3.49 | 1.347 times | Fri 28 November 2025 | 3.44 (0.29%) | 3.42 | 3.39 - 3.45 | 0.5433 times | Wed 26 November 2025 | 3.43 (-0.58%) | 3.43 | 3.41 - 3.45 | 0.559 times | Tue 25 November 2025 | 3.45 (2.99%) | 3.35 | 3.35 - 3.46 | 1.3542 times | Mon 24 November 2025 | 3.35 (0.9%) | 3.29 | 3.26 - 3.41 | 1.9683 times | Fri 21 November 2025 | 3.32 (1.53%) | 3.20 | 3.20 - 3.37 | 2.4188 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.49 and 3.57
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.53 (-1.67%) | 3.59 | 3.52 - 3.60 | 0.1938 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 1.068 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 1.0015 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 2.1041 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.2995 times | Fri 07 November 2025 | 3.44 (-8.51%) | 3.64 | 3.42 - 3.73 | 1.1299 times | Fri 31 October 2025 | 3.76 (0%) | 3.80 | 3.45 - 3.90 | 0.5062 times | Fri 31 October 2025 | 3.76 (-9.18%) | 4.18 | 3.45 - 4.18 | 1.1234 times | Fri 24 October 2025 | 4.14 (8.66%) | 3.85 | 3.85 - 4.18 | 0.7122 times | Fri 17 October 2025 | 3.81 (2.14%) | 3.80 | 3.74 - 3.87 | 0.8613 times | Fri 10 October 2025 | 3.73 (-9.69%) | 4.15 | 3.73 - 4.16 | 1.1274 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.48 and 3.71
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.53 (2.62%) | 3.42 | 3.42 - 3.65 | 0.2643 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1594 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0251 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8615 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8446 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9219 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.111 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2779 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0852 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.4491 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.291 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.13 and 4.61
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.53 (-32.76%) | 5.29 | 3.20 - 5.68 | 1.1458 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.0574 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0002 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.0893 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8045 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.0825 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9118 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.8892 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.929 times | Fri 30 December 2016 | 13.05 (83.03%) | 6.97 | 5.47 - 14.00 | 1.0903 times | Thu 31 December 2015 | 7.13 (0%) | 7.15 | 7.08 - 8.48 | 0.2324 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.55 | 3.53 |
| 12 day EMA | 3.5 | 3.5 | 3.48 |
| 20 day EMA | 3.52 | 3.52 | 3.51 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.52 |
| 12 day SMA | 3.46 | 3.44 | 3.42 |
| 20 day SMA | 3.44 | 3.43 | 3.43 |
| 35 day SMA | 3.62 | 3.63 | 3.63 |
| 50 day SMA | 3.71 | 3.72 | 3.73 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.86 | 3.87 | 3.88 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
