AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.29 and 4.61
Intraday Target 1 | 4.2 |
Intraday Target 2 | 4.38 |
Intraday Target 3 | 4.52 |
Intraday Target 4 | 4.7 |
Intraday Target 5 | 4.84 |
Daily price and volume Acco Brands
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.56 (-17.39%) | 4.66 | 4.34 - 4.66 | 3.2466 times |
Thu 20 February 2025 | 5.52 (-0.72%) | 5.50 | 5.50 - 5.63 | 0.8631 times |
Wed 19 February 2025 | 5.56 (0%) | 5.58 | 5.47 - 5.62 | 0.7779 times |
Wed 19 February 2025 | 5.56 (-1.59%) | 5.58 | 5.47 - 5.62 | 0.7779 times |
Tue 18 February 2025 | 5.65 (5.21%) | 5.37 | 5.36 - 5.68 | 0.7181 times |
Fri 14 February 2025 | 5.37 (3.87%) | 5.21 | 5.21 - 5.42 | 0.6427 times |
Thu 13 February 2025 | 5.17 (1.57%) | 5.14 | 5.11 - 5.19 | 1.0731 times |
Wed 12 February 2025 | 5.09 (0.2%) | 5.00 | 4.99 - 5.12 | 0.5622 times |
Tue 11 February 2025 | 5.08 (1.8%) | 4.97 | 4.97 - 5.12 | 0.7417 times |
Mon 10 February 2025 | 4.99 (0%) | 4.99 | 4.98 - 5.05 | 0.5966 times |
Fri 07 February 2025 | 4.99 (-2.16%) | 5.08 | 4.95 - 5.10 | 0.4215 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.81 and 5.1
Weekly Target 1 | 3.55 |
Weekly Target 2 | 4.06 |
Weekly Target 3 | 4.8433333333333 |
Weekly Target 4 | 5.35 |
Weekly Target 5 | 6.13 |
Weekly price and volumes for Acco Brands
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.56 (-17.99%) | 5.58 | 4.34 - 5.63 | 2.1275 times |
Wed 19 February 2025 | 5.56 (3.54%) | 5.37 | 5.36 - 5.68 | 0.6512 times |
Fri 14 February 2025 | 5.37 (7.62%) | 4.99 | 4.97 - 5.42 | 1.5741 times |
Fri 07 February 2025 | 4.99 (-5.13%) | 5.13 | 4.95 - 5.22 | 1.0328 times |
Fri 31 January 2025 | 5.26 (0.38%) | 5.24 | 5.21 - 5.43 | 1.2511 times |
Fri 24 January 2025 | 5.24 (0.77%) | 5.29 | 5.20 - 5.40 | 0.9877 times |
Fri 17 January 2025 | 5.20 (0%) | 5.28 | 5.18 - 5.29 | 0.2191 times |
Fri 17 January 2025 | 5.20 (4.21%) | 4.96 | 4.93 - 5.31 | 1.2941 times |
Mon 13 January 2025 | 4.99 (-0.6%) | 4.96 | 4.93 - 5.04 | 0.3387 times |
Fri 10 January 2025 | 5.02 (-1.76%) | 5.10 | 4.96 - 5.16 | 0.5238 times |
Wed 08 January 2025 | 5.11 (-2.85%) | 5.28 | 5.04 - 5.37 | 0.967 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.78 and 5.12
Monthly Target 1 | 3.52 |
Monthly Target 2 | 4.04 |
Monthly Target 3 | 4.86 |
Monthly Target 4 | 5.38 |
Monthly Target 5 | 6.2 |
Monthly price and volumes Acco Brands
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.56 (-13.31%) | 5.13 | 4.34 - 5.68 | 0.9887 times |
Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 1.0831 times |
Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.8352 times |
Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.1345 times |
Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.9389 times |
Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8752 times |
Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.1073 times |
Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.8134 times |
Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.251 times |
Fri 31 May 2024 | 5.09 (5.6%) | 4.82 | 4.75 - 5.23 | 0.9727 times |
Tue 30 April 2024 | 4.82 (-14.08%) | 5.60 | 4.82 - 5.60 | 0.9706 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acco Brands ACCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acco Brands ACCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.46
Tomorrow's movement Prediction of Acco Brands ACCO looks bearish. It has broken an important support level of 5 with high volumes
Tomorrow's movement Prediction of Acco Brands ACCO looks bearish. It has broken an important moving average level of 5.23 with high volumes
Munafa value: -20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccoBrands in short term and the sell signal is strong.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
DMA period | DMA value |
5 day DMA | 5.37 |
12 day DMA | 5.22 |
20 day DMA | 5.23 |
35 day DMA | 5.2 |
50 day DMA | 5.26 |
100 day DMA | 5.4 |
150 day DMA | 5.33 |
200 day DMA | 5.21 |
EMA (exponential moving average) of Acco Brands ACCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.18 | 5.49 | 5.47 |
12 day EMA | 5.24 | 5.36 | 5.33 |
20 day EMA | 5.25 | 5.32 | 5.3 |
35 day EMA | 5.28 | 5.32 | 5.31 |
50 day EMA | 5.34 | 5.37 | 5.36 |
SMA (simple moving average) of Acco Brands ACCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.37 | 5.53 | 5.46 |
12 day SMA | 5.22 | 5.27 | 5.24 |
20 day SMA | 5.23 | 5.26 | 5.25 |
35 day SMA | 5.2 | 5.22 | 5.21 |
50 day SMA | 5.26 | 5.29 | 5.3 |
100 day SMA | 5.4 | 5.41 | 5.41 |
150 day SMA | 5.33 | 5.33 | 5.32 |
200 day SMA | 5.21 | 5.21 | 5.21 |