Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 248.26 and 254.41
| Intraday Target 1 | 246.88 |
| Intraday Target 2 | 249.63 |
| Intraday Target 3 | 253.03333333333 |
| Intraday Target 4 | 255.78 |
| Intraday Target 5 | 259.18 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 252.37 (-0.79%) | 255.53 | 250.29 - 256.44 | 1.3163 times | Fri 24 July 2026 | 254.39 (8.76%) | 233.77 | 233.77 - 254.49 | 1.6856 times | Thu 23 July 2026 | 233.90 (2.5%) | 231.00 | 226.15 - 234.52 | 1.5454 times | Wed 22 July 2026 | 228.19 (-0.01%) | 228.01 | 222.74 - 233.14 | 1.7924 times | Tue 21 July 2026 | 228.21 (-0.1%) | 230.55 | 226.30 - 231.88 | 0.6364 times | Mon 20 July 2026 | 228.43 (-1.99%) | 234.77 | 227.92 - 236.86 | 0.5863 times | Fri 17 July 2026 | 233.07 (-0.41%) | 232.78 | 229.95 - 237.72 | 0.7612 times | Thu 16 July 2026 | 234.04 (2.71%) | 229.17 | 228.06 - 234.11 | 0.6476 times | Wed 15 July 2026 | 227.86 (0.93%) | 226.83 | 225.54 - 230.63 | 0.5454 times | Tue 14 July 2026 | 225.76 (-0.04%) | 228.25 | 223.55 - 228.25 | 0.4834 times | Mon 13 July 2026 | 225.86 (-1.28%) | 229.28 | 225.12 - 233.63 | 0.6582 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 248.26 and 254.41
| Weekly Target 1 | 246.88 |
| Weekly Target 2 | 249.63 |
| Weekly Target 3 | 253.03333333333 |
| Weekly Target 4 | 255.78 |
| Weekly Target 5 | 259.18 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 252.37 (-0.79%) | 255.53 | 250.29 - 256.44 | 0.3789 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.7979 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.8911 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.6885 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.6882 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.0875 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 1.0079 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.3565 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.8573 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.2461 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 1.1095 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 237.56 and 271.26
| Monthly Target 1 | 210.15 |
| Monthly Target 2 | 231.26 |
| Monthly Target 3 | 243.85 |
| Monthly Target 4 | 264.96 |
| Monthly Target 5 | 277.55 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 252.37 (5.91%) | 237.62 | 222.74 - 256.44 | 0.7287 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8197 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8463 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1577 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1084 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.214 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3151 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0108 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8076 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 0.9917 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8301 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 226.81 and 282
| Yearly Target 1 | 181.5 |
| Yearly Target 2 | 216.93 |
| Yearly Target 3 | 236.68666666667 |
| Yearly Target 4 | 272.12 |
| Yearly Target 5 | 291.88 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 252.37 (22.37%) | 205.95 | 201.25 - 256.44 | 0.6692 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.1041 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8394 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9146 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.963 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8881 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.0884 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1605 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.158 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2146 times | Fri 30 December 2016 | 84.82 (0%) | 65.26 | 62.41 - 88.41 | 0.762 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 218, while middle bands are at 226 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.3 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 239.41 |
| 12 day DMA | 233.41 |
| 20 day DMA | 233.53 |
| 35 day DMA | 231.85 |
| 50 day DMA | 227.45 |
| 100 day DMA | 221.14 |
| 150 day DMA | 221.57 |
| 200 day DMA | 216.8 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.16 | 238.56 | 230.64 |
| 12 day EMA | 236.89 | 234.08 | 230.39 |
| 20 day EMA | 234.43 | 232.54 | 230.24 |
| 35 day EMA | 230.75 | 229.48 | 228.01 |
| 50 day EMA | 228.27 | 227.29 | 226.18 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.41 | 234.62 | 230.36 |
| 12 day SMA | 233.41 | 231.08 | 228.59 |
| 20 day SMA | 233.53 | 232.99 | 232.33 |
| 35 day SMA | 231.85 | 231.06 | 230.2 |
| 50 day SMA | 227.45 | 226.77 | 226.08 |
| 100 day SMA | 221.14 | 220.93 | 220.71 |
| 150 day SMA | 221.57 | 221.25 | 220.93 |
| 200 day SMA | 216.8 | 216.61 | 216.41 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
