Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 244.48 and 252.47
| Intraday Target 1 | 242.79 |
| Intraday Target 2 | 246.17 |
| Intraday Target 3 | 250.77666666667 |
| Intraday Target 4 | 254.16 |
| Intraday Target 5 | 258.77 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 249.56 (-1.32%) | 250.07 | 247.39 - 255.38 | 1.3881 times | Wed 19 August 2026 | 252.91 (1.04%) | 252.05 | 251.96 - 255.50 | 1.0757 times | Tue 18 August 2026 | 250.30 (-1.06%) | 254.00 | 250.25 - 254.00 | 0.7921 times | Mon 17 August 2026 | 252.97 (-0.98%) | 253.18 | 251.81 - 254.83 | 1.0527 times | Fri 14 August 2026 | 255.48 (-0.61%) | 256.66 | 253.69 - 256.70 | 0.7106 times | Thu 13 August 2026 | 257.05 (0.29%) | 259.25 | 255.92 - 259.98 | 0.8232 times | Wed 12 August 2026 | 256.31 (-0.44%) | 259.00 | 254.91 - 259.00 | 0.9199 times | Tue 11 August 2026 | 257.43 (1.05%) | 254.05 | 252.92 - 258.63 | 1.0818 times | Mon 10 August 2026 | 254.75 (-0.5%) | 254.09 | 251.58 - 255.43 | 1.1059 times | Fri 07 August 2026 | 256.04 (1.3%) | 252.32 | 248.66 - 256.94 | 1.05 times | Thu 06 August 2026 | 252.75 (-1.27%) | 255.31 | 250.05 - 256.94 | 1.1072 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 244.42 and 252.53
| Weekly Target 1 | 242.71 |
| Weekly Target 2 | 246.13 |
| Weekly Target 3 | 250.81666666667 |
| Weekly Target 4 | 254.24 |
| Weekly Target 5 | 258.93 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 249.56 (-2.32%) | 253.18 | 247.39 - 255.50 | 0.6766 times | Fri 14 August 2026 | 255.48 (-0.22%) | 254.09 | 251.58 - 259.98 | 0.7289 times | Fri 07 August 2026 | 256.04 (4.15%) | 249.94 | 245.68 - 258.40 | 0.9319 times | Fri 31 July 2026 | 245.84 (-3.36%) | 255.53 | 243.26 - 258.81 | 1.4402 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.8158 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.9 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.6953 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.695 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.0983 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 1.018 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.37 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 240.47 and 254.77
| Monthly Target 1 | 237.44 |
| Monthly Target 2 | 243.5 |
| Monthly Target 3 | 251.74 |
| Monthly Target 4 | 257.8 |
| Monthly Target 5 | 266.04 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 249.56 (1.51%) | 249.94 | 245.68 - 259.98 | 0.4263 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 0.9517 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8536 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8813 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2056 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1542 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2642 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3695 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0526 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.841 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0327 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 225.41 and 284.14
| Yearly Target 1 | 178.2 |
| Yearly Target 2 | 213.88 |
| Yearly Target 3 | 236.93 |
| Yearly Target 4 | 272.61 |
| Yearly Target 5 | 295.66 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 249.56 (21.01%) | 205.95 | 201.25 - 259.98 | 0.7206 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.098 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8348 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9096 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9577 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8832 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.0824 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1541 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1517 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2079 times | Fri 30 December 2016 | 84.82 (0%) | 66.10 | 62.41 - 88.41 | 0.6713 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Packaging Corporation PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.53
Munafa value: 36 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 247, while middle bands are at 251 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PackagingCorporation in short term but the sell signal is initial and weak.
PackagingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.1 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 252.24 |
| 12 day DMA | 254.3 |
| 20 day DMA | 253.1 |
| 35 day DMA | 243.2 |
| 50 day DMA | 240.01 |
| 100 day DMA | 227.63 |
| 150 day DMA | 226.83 |
| 200 day DMA | 220.77 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252 | 253.22 | 253.37 |
| 12 day EMA | 252.28 | 252.78 | 252.76 |
| 20 day EMA | 250.09 | 250.15 | 249.86 |
| 35 day EMA | 245.91 | 245.7 | 245.28 |
| 50 day EMA | 239.88 | 239.48 | 238.93 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.24 | 253.74 | 254.42 |
| 12 day SMA | 254.3 | 254.79 | 254.64 |
| 20 day SMA | 253.1 | 252.32 | 251.08 |
| 35 day SMA | 243.2 | 242.87 | 242.45 |
| 50 day SMA | 240.01 | 239.56 | 238.89 |
| 100 day SMA | 227.63 | 227.26 | 226.85 |
| 150 day SMA | 226.83 | 226.62 | 226.38 |
| 200 day SMA | 220.77 | 220.56 | 220.32 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
