ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 243.17 and 247.93

Intraday Target 1239.53
Intraday Target 2242.04
Intraday Target 3244.29
Intraday Target 4246.8
Intraday Target 5249.05

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 11 February 2026 244.55 (1.15%) 243.89 241.78 - 246.54 0.8714 times
Tue 10 February 2026 241.78 (1.29%) 239.76 236.94 - 241.92 0.6761 times
Mon 09 February 2026 238.71 (-0.06%) 237.42 235.95 - 240.79 0.7042 times
Fri 06 February 2026 238.86 (3%) 233.82 230.63 - 239.75 0.7564 times
Thu 05 February 2026 231.91 (-0.23%) 232.32 227.96 - 232.80 1.0182 times
Wed 04 February 2026 232.45 (3.58%) 225.99 224.44 - 234.20 1.1749 times
Tue 03 February 2026 224.42 (0.31%) 223.14 222.14 - 228.20 0.8806 times
Mon 02 February 2026 223.72 (0.53%) 221.52 220.15 - 224.76 0.915 times
Fri 30 January 2026 222.55 (1.06%) 218.73 217.90 - 224.69 1.5221 times
Thu 29 January 2026 220.21 (1.19%) 218.86 217.72 - 223.05 1.4812 times
Wed 28 January 2026 217.61 (-2.69%) 220.01 215.47 - 231.12 2.1453 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 240.25 and 250.84

Weekly Target 1231.76
Weekly Target 2238.15
Weekly Target 3242.34666666667
Weekly Target 4248.74
Weekly Target 5252.94

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 11 February 2026 244.55 (2.38%) 237.42 235.95 - 246.54 0.6446 times
Fri 06 February 2026 238.86 (7.33%) 221.52 220.15 - 239.75 1.3583 times
Fri 30 January 2026 222.55 (-1.26%) 225.95 215.47 - 231.12 2.375 times
Fri 23 January 2026 225.39 (1.83%) 219.87 216.29 - 227.61 1.1063 times
Fri 16 January 2026 221.33 (0.9%) 218.43 214.99 - 223.90 0.923 times
Fri 09 January 2026 219.35 (3.9%) 210.21 204.70 - 219.52 1.0401 times
Fri 02 January 2026 211.12 (1.13%) 207.82 204.58 - 211.42 0.3458 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.1023 times
Fri 26 December 2025 208.91 (3%) 204.01 199.91 - 209.02 0.5235 times
Fri 19 December 2025 202.82 (-1.1%) 204.89 200.09 - 205.88 1.5811 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.0278 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 232.35 and 258.74

Monthly Target 1210.69
Monthly Target 2227.62
Monthly Target 3237.08
Monthly Target 4254.01
Monthly Target 5263.47

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 11 February 2026 244.55 (9.89%) 221.52 220.15 - 246.54 0.5046 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.4094 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.109 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8655 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.1167 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8896 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0745 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0613 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.9088 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0607 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.2453 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 224.57 and 266.53

Yearly Target 1189.93
Yearly Target 2217.24
Yearly Target 3231.89
Yearly Target 4259.2
Yearly Target 5273.85

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 11 February 2026 244.55 (18.58%) 205.95 204.58 - 246.54 0.1726 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.1812 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.8934 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.9731 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.0376 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.9435 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 1.1301 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.205 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.2024 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.2611 times
Fri 30 December 2016 84.82 (34.53%) 62.01 44.32 - 88.41 1.5178 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 210, while middle bands are at 219 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.18 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 239.16
12 day DMA 230.03
20 day DMA 226.34
35 day DMA 219.71
50 day DMA 213.99
100 day DMA 209.68
150 day DMA 208.4
200 day DMA 204.08

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA239.24236.58233.98
12 day EMA232.6230.43228.37
20 day EMA227.82226.06224.41
35 day EMA221.21219.84218.55
50 day EMA215.43214.24213.12

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA239.16236.74233.27
12 day SMA230.03228.14226.77
20 day SMA226.34225.04223.81
35 day SMA219.71218.52217.44
50 day SMA213.99213.18212.41
100 day SMA209.68209.38209.08
150 day SMA208.4208.13207.87
200 day SMA204.08203.8203.52

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top