ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 203.88 and 205.5

Intraday Target 1203.48
Intraday Target 2204.28
Intraday Target 3205.10333333333
Intraday Target 4205.9
Intraday Target 5206.72

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 12 December 2025 205.07 (-0.11%) 205.67 204.31 - 205.93 1.1338 times
Thu 11 December 2025 205.30 (1.32%) 203.04 201.45 - 206.17 0.9053 times
Wed 10 December 2025 202.62 (4.77%) 195.31 194.65 - 204.16 1.2217 times
Tue 09 December 2025 193.40 (-1.72%) 196.01 193.01 - 197.30 0.7759 times
Mon 08 December 2025 196.79 (-0.85%) 197.82 195.90 - 199.66 1.1048 times
Fri 05 December 2025 198.48 (0.94%) 196.35 195.73 - 200.25 1.1424 times
Thu 04 December 2025 196.63 (-0.67%) 197.97 196.33 - 199.54 0.939 times
Wed 03 December 2025 197.95 (2.78%) 193.26 192.66 - 198.41 1.2414 times
Tue 02 December 2025 192.60 (-5.24%) 203.80 191.65 - 203.99 0.779 times
Mon 01 December 2025 203.24 (-0.41%) 203.49 202.88 - 205.45 0.7566 times
Fri 28 November 2025 204.07 (0.29%) 203.07 201.66 - 205.68 0.375 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 199.04 and 212.2

Weekly Target 1188.26
Weekly Target 2196.66
Weekly Target 3201.41666666667
Weekly Target 4209.82
Weekly Target 5214.58

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.1621 times
Fri 05 December 2025 198.48 (-2.74%) 203.49 191.65 - 205.45 1.0981 times
Fri 28 November 2025 204.07 (3.43%) 196.35 195.62 - 205.68 0.6048 times
Fri 21 November 2025 197.31 (0.05%) 197.21 191.50 - 198.50 1.1785 times
Fri 14 November 2025 197.22 (-1.66%) 200.55 195.26 - 204.11 1.0593 times
Fri 07 November 2025 200.55 (2.45%) 195.16 194.68 - 200.83 1.0416 times
Fri 31 October 2025 195.76 (0%) 194.98 193.07 - 196.68 0.2421 times
Fri 31 October 2025 195.76 (-4.43%) 205.48 193.07 - 208.84 1.1184 times
Fri 24 October 2025 204.83 (0.74%) 203.97 198.27 - 215.77 1.5715 times
Fri 17 October 2025 203.33 (-1.65%) 208.67 202.37 - 212.30 0.9237 times
Fri 10 October 2025 206.75 (-3.63%) 214.08 206.58 - 215.15 0.7765 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 198.36 and 212.88

Monthly Target 1186.44
Monthly Target 2195.76
Monthly Target 3200.96333333333
Monthly Target 4210.28
Monthly Target 5215.48

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 12 December 2025 205.07 (0.49%) 203.49 191.65 - 206.17 0.5036 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8654 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.1166 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8895 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0744 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0613 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.9088 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0607 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.2452 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.2744 times
Fri 28 February 2025 213.09 (0.2%) 210.38 201.69 - 215.50 1.0464 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 153.92 and 223.88

Yearly Target 1136.86
Yearly Target 2170.97
Yearly Target 3206.82333333333
Yearly Target 4240.93
Yearly Target 5276.78

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 12 December 2025 205.07 (-8.91%) 226.60 172.72 - 242.68 0.9979 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.7913 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.8619 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 0.919 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.8356 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 1.0009 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.0673 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.065 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.117 times
Fri 30 December 2016 84.82 (34.53%) 62.01 44.32 - 88.41 1.3443 times
Thu 31 December 2015 63.05 (0%) 63.98 59.75 - 70.04 0.2677 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.97

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.43 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 200.64
12 day DMA 199.97
20 day DMA 198.6
35 day DMA 199.2
50 day DMA 202.29
100 day DMA 205.19
150 day DMA 201.8
200 day DMA 199.32

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA202.14200.67198.36
12 day EMA200.25199.37198.29
20 day EMA199.97199.43198.81
35 day EMA201.46201.25201.01
50 day EMA203.29203.22203.14

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA200.64199.32197.58
12 day SMA199.97199.65198.99
20 day SMA198.6198.3198.06
35 day SMA199.2199.44199.53
50 day SMA202.29202.5202.69
100 day SMA205.19205.21205.21
150 day SMA201.8201.65201.48
200 day SMA199.32199.35199.38

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top