ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 218.81 and 223.41

Intraday Target 1215.34
Intraday Target 2217.67
Intraday Target 3219.94
Intraday Target 4222.27
Intraday Target 5224.54

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 21 January 2026 220.00 (1.33%) 219.85 217.61 - 222.21 1.2626 times
Tue 20 January 2026 217.11 (-1.91%) 219.87 216.66 - 220.32 0.9829 times
Fri 16 January 2026 221.33 (-0.28%) 221.04 219.49 - 222.26 0.7467 times
Thu 15 January 2026 221.96 (0.91%) 220.81 219.01 - 223.90 0.9655 times
Wed 14 January 2026 219.96 (0.6%) 219.19 217.51 - 221.80 0.9854 times
Tue 13 January 2026 218.65 (0.66%) 217.21 214.99 - 219.08 0.9049 times
Mon 12 January 2026 217.22 (-0.97%) 218.43 215.37 - 218.43 1.1077 times
Fri 09 January 2026 219.35 (2.56%) 215.26 214.10 - 219.52 0.8335 times
Thu 08 January 2026 213.88 (3.42%) 206.15 206.15 - 214.84 1.1125 times
Wed 07 January 2026 206.81 (-2.32%) 211.73 204.70 - 213.90 1.0984 times
Tue 06 January 2026 211.72 (0.28%) 213.80 211.62 - 213.89 1.2696 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 218.33 and 223.88

Weekly Target 1214.07
Weekly Target 2217.04
Weekly Target 3219.62333333333
Weekly Target 4222.59
Weekly Target 5225.17

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 21 January 2026 220.00 (-0.6%) 219.87 216.66 - 222.21 0.5875 times
Fri 16 January 2026 221.33 (0.9%) 218.43 214.99 - 223.90 1.2324 times
Fri 09 January 2026 219.35 (3.9%) 210.21 204.70 - 219.52 1.3887 times
Fri 02 January 2026 211.12 (1.13%) 207.82 204.58 - 211.42 0.4617 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.1366 times
Fri 26 December 2025 208.91 (3%) 204.01 199.91 - 209.02 0.699 times
Fri 19 December 2025 202.82 (-1.1%) 204.89 200.09 - 205.88 2.1111 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.3722 times
Fri 05 December 2025 198.48 (-2.74%) 203.49 191.65 - 205.45 1.2967 times
Fri 28 November 2025 204.07 (3.43%) 196.35 195.62 - 205.68 0.7142 times
Fri 21 November 2025 197.31 (0.05%) 197.21 191.50 - 198.50 1.3917 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 212.29 and 231.61

Monthly Target 1196.84
Monthly Target 2208.42
Monthly Target 3216.16
Monthly Target 4227.74
Monthly Target 5235.48

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 21 January 2026 220.00 (6.68%) 205.95 204.58 - 223.90 0.6448 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.1119 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8677 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.1195 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8918 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0772 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.064 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.9112 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0634 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.2484 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.2777 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 212.29 and 231.61

Yearly Target 1196.84
Yearly Target 2208.42
Yearly Target 3216.16
Yearly Target 4227.74
Yearly Target 5235.48

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 21 January 2026 220.00 (6.68%) 205.95 204.58 - 223.90 0.0587 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.1949 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.9037 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.9844 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.0496 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.9544 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 1.1432 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.219 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.2164 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.2757 times
Fri 30 December 2016 84.82 (34.53%) 62.01 44.32 - 88.41 1.5354 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 203, while middle bands are at 208 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.39 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 220.07
12 day DMA 216.59
20 day DMA 213.18
35 day DMA 207.8
50 day DMA 205.14
100 day DMA 207.69
150 day DMA 204.93
200 day DMA 200.93

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.23218.84219.71
12 day EMA216.73216.14215.96
20 day EMA213.87213.23212.82
35 day EMA209.9209.31208.85
50 day EMA205.96205.39204.91

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA220.07219.8219.82
12 day SMA216.59215.85214.95
20 day SMA213.18212.32211.67
35 day SMA207.8207.35206.96
50 day SMA205.14204.7204.34
100 day SMA207.69207.66207.59
150 day SMA204.93204.72204.56
200 day SMA200.93200.74200.57

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top