ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 220.41 and 223.18

Intraday Target 1218.26
Intraday Target 2219.79
Intraday Target 3221.02666666667
Intraday Target 4222.56
Intraday Target 5223.8

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 16 January 2026 221.33 (-0.28%) 221.04 219.49 - 222.26 0.7454 times
Thu 15 January 2026 221.96 (0.91%) 220.81 219.01 - 223.90 0.9638 times
Wed 14 January 2026 219.96 (0.6%) 219.19 217.51 - 221.80 0.9836 times
Tue 13 January 2026 218.65 (0.66%) 217.21 214.99 - 219.08 0.9033 times
Mon 12 January 2026 217.22 (-0.97%) 218.43 215.37 - 218.43 1.1057 times
Fri 09 January 2026 219.35 (2.56%) 215.26 214.10 - 219.52 0.832 times
Thu 08 January 2026 213.88 (3.42%) 206.15 206.15 - 214.84 1.1105 times
Wed 07 January 2026 206.81 (-2.32%) 211.73 204.70 - 213.90 1.0964 times
Tue 06 January 2026 211.72 (0.28%) 213.80 211.62 - 213.89 1.2674 times
Mon 05 January 2026 211.13 (0%) 210.21 207.79 - 211.81 0.9918 times
Fri 02 January 2026 211.12 (2.37%) 205.95 204.58 - 211.42 0.7628 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 218.16 and 227.07

Weekly Target 1211.16
Weekly Target 2216.25
Weekly Target 3220.07333333333
Weekly Target 4225.16
Weekly Target 5228.98

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 16 January 2026 221.33 (0.9%) 218.43 214.99 - 223.90 1.1406 times
Fri 09 January 2026 219.35 (3.9%) 210.21 204.70 - 219.52 1.2853 times
Fri 02 January 2026 211.12 (1.13%) 207.82 204.58 - 211.42 0.4273 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.1265 times
Fri 26 December 2025 208.91 (3%) 204.01 199.91 - 209.02 0.647 times
Fri 19 December 2025 202.82 (-1.1%) 204.89 200.09 - 205.88 1.9539 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.2701 times
Fri 05 December 2025 198.48 (-2.74%) 203.49 191.65 - 205.45 1.2002 times
Fri 28 November 2025 204.07 (3.43%) 196.35 195.62 - 205.68 0.661 times
Fri 21 November 2025 197.31 (0.05%) 197.21 191.50 - 198.50 1.2881 times
Fri 14 November 2025 197.22 (-1.66%) 200.55 195.26 - 204.11 1.1578 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 212.96 and 232.28

Monthly Target 1197.28
Monthly Target 2209.31
Monthly Target 3216.60333333333
Monthly Target 4228.63
Monthly Target 5235.92

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 16 January 2026 221.33 (7.32%) 205.95 204.58 - 223.90 0.5397 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.1244 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8774 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.1321 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.9019 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0893 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.076 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.9214 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0754 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.2625 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.292 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 212.96 and 232.28

Yearly Target 1197.28
Yearly Target 2209.31
Yearly Target 3216.60333333333
Yearly Target 4228.63
Yearly Target 5235.92

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 16 January 2026 221.33 (7.32%) 205.95 204.58 - 223.90 0.0486 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.1961 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.9047 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.9854 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.0507 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.9554 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 1.1443 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.2202 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.2176 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.277 times
Fri 30 December 2016 84.82 (34.53%) 62.01 44.32 - 88.41 1.5369 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 215.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.75 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 219.82
12 day DMA 214.95
20 day DMA 211.67
35 day DMA 206.96
50 day DMA 204.34
100 day DMA 207.59
150 day DMA 204.56
200 day DMA 200.57

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.71218.9217.37
12 day EMA215.96214.98213.71
20 day EMA212.82211.93210.88
35 day EMA208.86208.13207.32
50 day EMA205.25204.59203.88

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA219.82219.43217.81
12 day SMA214.95213.9212.8
20 day SMA211.67210.72209.8
35 day SMA206.96206.38205.68
50 day SMA204.34203.85203.33
100 day SMA207.59207.49207.4
150 day SMA204.56204.37204.21
200 day SMA200.57200.41200.3

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top