Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 216 and 219.93
| Intraday Target 1 | 215.31 |
| Intraday Target 2 | 216.69 |
| Intraday Target 3 | 219.24333333333 |
| Intraday Target 4 | 220.62 |
| Intraday Target 5 | 223.17 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 218.06 (0%) | 220.50 | 217.87 - 221.80 | 0.8201 times | Fri 01 May 2026 | 218.06 (2.16%) | 216.65 | 212.40 - 218.28 | 0.7806 times | Thu 30 April 2026 | 213.45 (-1.2%) | 214.37 | 211.72 - 217.70 | 0.9948 times | Wed 29 April 2026 | 216.05 (-2.94%) | 222.23 | 216.04 - 222.95 | 0.9022 times | Tue 28 April 2026 | 222.59 (4.73%) | 214.14 | 210.46 - 224.57 | 1.4414 times | Mon 27 April 2026 | 212.54 (-0.16%) | 212.79 | 210.11 - 214.92 | 0.7576 times | Fri 24 April 2026 | 212.87 (-1%) | 212.10 | 209.41 - 216.48 | 1.0099 times | Thu 23 April 2026 | 215.02 (4.77%) | 212.94 | 212.20 - 222.72 | 1.7571 times | Wed 22 April 2026 | 205.24 (-2.51%) | 211.25 | 201.87 - 211.96 | 0.8743 times | Tue 21 April 2026 | 210.53 (-1.35%) | 213.85 | 210.04 - 214.50 | 0.6621 times | Mon 20 April 2026 | 213.41 (0.01%) | 213.33 | 211.77 - 215.30 | 0.8307 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 216 and 219.93
| Weekly Target 1 | 215.31 |
| Weekly Target 2 | 216.69 |
| Weekly Target 3 | 219.24333333333 |
| Weekly Target 4 | 220.62 |
| Weekly Target 5 | 223.17 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 218.06 (0%) | 220.50 | 217.87 - 221.80 | 0.2254 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.3402 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.411 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 1.0464 times | Fri 10 April 2026 | 206.38 (0.94%) | 203.57 | 201.56 - 211.98 | 0.8497 times | Thu 02 April 2026 | 204.46 (-3.67%) | 214.10 | 202.18 - 215.83 | 0.8313 times | Fri 27 March 2026 | 212.25 (4.69%) | 208.75 | 207.06 - 216.03 | 1.0159 times | Fri 20 March 2026 | 202.74 (-5.48%) | 216.49 | 201.25 - 217.68 | 0.8826 times | Fri 13 March 2026 | 214.50 (-3.6%) | 219.34 | 211.47 - 225.35 | 1.417 times | Fri 06 March 2026 | 222.52 (-4.14%) | 229.20 | 219.73 - 233.81 | 0.9805 times | Fri 27 February 2026 | 232.14 (-2.14%) | 222.50 | 218.53 - 234.27 | 1.4183 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 215.23 and 224.63
| Monthly Target 1 | 208.02 |
| Monthly Target 2 | 213.04 |
| Monthly Target 3 | 217.42 |
| Monthly Target 4 | 222.44 |
| Monthly Target 5 | 226.82 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 218.06 (2.16%) | 216.65 | 212.40 - 221.80 | 0.1077 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1959 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1449 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.3205 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3584 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0689 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8342 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0763 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8574 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0357 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.023 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 209.66 and 257.92
| Yearly Target 1 | 174.68 |
| Yearly Target 2 | 196.37 |
| Yearly Target 3 | 222.94 |
| Yearly Target 4 | 244.63 |
| Yearly Target 5 | 271.2 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 218.06 (5.74%) | 205.95 | 201.25 - 249.51 | 0.4654 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.146 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8668 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9441 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.0067 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.9153 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.0964 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1691 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1666 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2235 times | Fri 30 December 2016 | 84.82 (0%) | 48.42 | 47.81 - 88.41 | 1.13 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 203, while middle bands are at 208 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.98 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 217.64 |
| 12 day DMA | 214.27 |
| 20 day DMA | 211.77 |
| 35 day DMA | 211.17 |
| 50 day DMA | 216.05 |
| 100 day DMA | 217.72 |
| 150 day DMA | 212.96 |
| 200 day DMA | 211.49 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.67 | 215.97 | 214.93 |
| 12 day EMA | 214.64 | 214.02 | 213.29 |
| 20 day EMA | 213.84 | 213.4 | 212.91 |
| 35 day EMA | 215.9 | 215.77 | 215.63 |
| 50 day EMA | 218.34 | 218.35 | 218.36 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.64 | 216.54 | 215.5 |
| 12 day SMA | 214.27 | 213.4 | 212.48 |
| 20 day SMA | 211.77 | 211.14 | 210.46 |
| 35 day SMA | 211.17 | 211.06 | 211.19 |
| 50 day SMA | 216.05 | 216.46 | 216.88 |
| 100 day SMA | 217.72 | 217.51 | 217.31 |
| 150 day SMA | 212.96 | 212.95 | 212.92 |
| 200 day SMA | 211.49 | 211.41 | 211.33 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
