Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 227.8 and 231.55
| Intraday Target 1 | 227.08 |
| Intraday Target 2 | 228.52 |
| Intraday Target 3 | 230.83 |
| Intraday Target 4 | 232.27 |
| Intraday Target 5 | 234.58 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 229.96 (0.76%) | 230.60 | 229.39 - 233.14 | 1.0293 times | Fri 12 June 2026 | 228.23 (1.71%) | 227.16 | 223.69 - 229.37 | 1.1231 times | Thu 11 June 2026 | 224.40 (3.58%) | 217.47 | 214.65 - 226.20 | 1.6302 times | Wed 10 June 2026 | 216.64 (-4.7%) | 227.87 | 214.18 - 227.87 | 1.5777 times | Tue 09 June 2026 | 227.33 (3.6%) | 221.79 | 220.51 - 227.75 | 1.1529 times | Mon 08 June 2026 | 219.43 (-1.52%) | 222.00 | 219.13 - 222.21 | 0.6398 times | Fri 05 June 2026 | 222.82 (-0.83%) | 224.29 | 221.14 - 226.82 | 0.5708 times | Thu 04 June 2026 | 224.69 (0.13%) | 225.50 | 223.89 - 227.68 | 0.5886 times | Wed 03 June 2026 | 224.39 (-0.2%) | 223.22 | 222.56 - 226.22 | 0.7064 times | Tue 02 June 2026 | 224.83 (1.43%) | 222.16 | 221.74 - 227.89 | 0.9813 times | Mon 01 June 2026 | 221.67 (1.26%) | 215.88 | 214.55 - 223.30 | 1.0229 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 227.8 and 231.55
| Weekly Target 1 | 227.08 |
| Weekly Target 2 | 228.52 |
| Weekly Target 3 | 230.83 |
| Weekly Target 4 | 232.27 |
| Weekly Target 5 | 234.58 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 229.96 (0.76%) | 230.60 | 229.39 - 233.14 | 0.1896 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.1278 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.7127 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.036 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 0.9224 times | Fri 15 May 2026 | 212.08 (-5.57%) | 225.19 | 211.59 - 225.43 | 0.804 times | Fri 08 May 2026 | 224.59 (2.99%) | 220.50 | 217.19 - 231.27 | 0.9764 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.4932 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.572 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 1.1658 times | Fri 10 April 2026 | 206.38 (0.94%) | 203.57 | 201.56 - 211.98 | 0.9467 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 222.07 and 241.03
| Monthly Target 1 | 206.8 |
| Monthly Target 2 | 218.38 |
| Monthly Target 3 | 225.76 |
| Monthly Target 4 | 237.34 |
| Monthly Target 5 | 244.72 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 229.96 (5.05%) | 215.88 | 214.18 - 233.14 | 0.4447 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8713 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1919 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1411 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2498 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3539 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0406 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8314 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0209 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8545 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 0.974 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 215.61 and 263.87
| Yearly Target 1 | 178.65 |
| Yearly Target 2 | 204.3 |
| Yearly Target 3 | 226.90666666667 |
| Yearly Target 4 | 252.56 |
| Yearly Target 5 | 275.17 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 229.96 (11.51%) | 205.95 | 201.25 - 249.51 | 0.5712 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.1157 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8483 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9243 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9731 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8974 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.0998 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1727 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1702 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2273 times | Fri 30 December 2016 | 84.82 (0%) | 60.12 | 59.49 - 88.41 | 0.9029 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.17 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 225.31 |
| 12 day DMA | 223.61 |
| 20 day DMA | 219.73 |
| 35 day DMA | 219.57 |
| 50 day DMA | 216.5 |
| 100 day DMA | 220.42 |
| 150 day DMA | 215.12 |
| 200 day DMA | 214.1 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.18 | 224.29 | 222.32 |
| 12 day EMA | 223.54 | 222.37 | 221.31 |
| 20 day EMA | 221.73 | 220.86 | 220.08 |
| 35 day EMA | 218.94 | 218.29 | 217.7 |
| 50 day EMA | 216.86 | 216.33 | 215.84 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.31 | 223.21 | 222.12 |
| 12 day SMA | 223.61 | 222.62 | 221.77 |
| 20 day SMA | 219.73 | 218.84 | 218.43 |
| 35 day SMA | 219.57 | 219.08 | 218.7 |
| 50 day SMA | 216.5 | 215.99 | 215.65 |
| 100 day SMA | 220.42 | 220.3 | 220.23 |
| 150 day SMA | 215.12 | 214.9 | 214.68 |
| 200 day SMA | 214.1 | 214.01 | 213.92 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
