PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 203.88 and 205.5
| Intraday Target 1 | 203.48 |
| Intraday Target 2 | 204.28 |
| Intraday Target 3 | 205.10333333333 |
| Intraday Target 4 | 205.9 |
| Intraday Target 5 | 206.72 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.07 (-0.11%) | 205.67 | 204.31 - 205.93 | 1.1338 times | Thu 11 December 2025 | 205.30 (1.32%) | 203.04 | 201.45 - 206.17 | 0.9053 times | Wed 10 December 2025 | 202.62 (4.77%) | 195.31 | 194.65 - 204.16 | 1.2217 times | Tue 09 December 2025 | 193.40 (-1.72%) | 196.01 | 193.01 - 197.30 | 0.7759 times | Mon 08 December 2025 | 196.79 (-0.85%) | 197.82 | 195.90 - 199.66 | 1.1048 times | Fri 05 December 2025 | 198.48 (0.94%) | 196.35 | 195.73 - 200.25 | 1.1424 times | Thu 04 December 2025 | 196.63 (-0.67%) | 197.97 | 196.33 - 199.54 | 0.939 times | Wed 03 December 2025 | 197.95 (2.78%) | 193.26 | 192.66 - 198.41 | 1.2414 times | Tue 02 December 2025 | 192.60 (-5.24%) | 203.80 | 191.65 - 203.99 | 0.779 times | Mon 01 December 2025 | 203.24 (-0.41%) | 203.49 | 202.88 - 205.45 | 0.7566 times | Fri 28 November 2025 | 204.07 (0.29%) | 203.07 | 201.66 - 205.68 | 0.375 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 199.04 and 212.2
| Weekly Target 1 | 188.26 |
| Weekly Target 2 | 196.66 |
| Weekly Target 3 | 201.41666666667 |
| Weekly Target 4 | 209.82 |
| Weekly Target 5 | 214.58 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 1.1621 times | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 1.0981 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.6048 times | Fri 21 November 2025 | 197.31 (0.05%) | 197.21 | 191.50 - 198.50 | 1.1785 times | Fri 14 November 2025 | 197.22 (-1.66%) | 200.55 | 195.26 - 204.11 | 1.0593 times | Fri 07 November 2025 | 200.55 (2.45%) | 195.16 | 194.68 - 200.83 | 1.0416 times | Fri 31 October 2025 | 195.76 (0%) | 194.98 | 193.07 - 196.68 | 0.2421 times | Fri 31 October 2025 | 195.76 (-4.43%) | 205.48 | 193.07 - 208.84 | 1.1184 times | Fri 24 October 2025 | 204.83 (0.74%) | 203.97 | 198.27 - 215.77 | 1.5715 times | Fri 17 October 2025 | 203.33 (-1.65%) | 208.67 | 202.37 - 212.30 | 0.9237 times | Fri 10 October 2025 | 206.75 (-3.63%) | 214.08 | 206.58 - 215.15 | 0.7765 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 198.36 and 212.88
| Monthly Target 1 | 186.44 |
| Monthly Target 2 | 195.76 |
| Monthly Target 3 | 200.96333333333 |
| Monthly Target 4 | 210.28 |
| Monthly Target 5 | 215.48 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.07 (0.49%) | 203.49 | 191.65 - 206.17 | 0.5036 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8654 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.1166 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8895 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0744 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0613 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.9088 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0607 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2452 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.2744 times | Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.0464 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 153.92 and 223.88
| Yearly Target 1 | 136.86 |
| Yearly Target 2 | 170.97 |
| Yearly Target 3 | 206.82333333333 |
| Yearly Target 4 | 240.93 |
| Yearly Target 5 | 276.78 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.07 (-8.91%) | 226.60 | 172.72 - 242.68 | 0.9979 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.7913 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.8619 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.919 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8356 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.0009 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.0673 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.065 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.117 times | Fri 30 December 2016 | 84.82 (34.53%) | 62.01 | 44.32 - 88.41 | 1.3443 times | Thu 31 December 2015 | 63.05 (0%) | 63.98 | 59.75 - 70.04 | 0.2677 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.97
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.43 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 200.64 |
| 12 day DMA | 199.97 |
| 20 day DMA | 198.6 |
| 35 day DMA | 199.2 |
| 50 day DMA | 202.29 |
| 100 day DMA | 205.19 |
| 150 day DMA | 201.8 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 200.67 | 198.36 |
| 12 day EMA | 200.25 | 199.37 | 198.29 |
| 20 day EMA | 199.97 | 199.43 | 198.81 |
| 35 day EMA | 201.46 | 201.25 | 201.01 |
| 50 day EMA | 203.29 | 203.22 | 203.14 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.64 | 199.32 | 197.58 |
| 12 day SMA | 199.97 | 199.65 | 198.99 |
| 20 day SMA | 198.6 | 198.3 | 198.06 |
| 35 day SMA | 199.2 | 199.44 | 199.53 |
| 50 day SMA | 202.29 | 202.5 | 202.69 |
| 100 day SMA | 205.19 | 205.21 | 205.21 |
| 150 day SMA | 201.8 | 201.65 | 201.48 |
| 200 day SMA | 199.32 | 199.35 | 199.38 |


