Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 248.71 and 256.03
| Intraday Target 1 | 247.19 |
| Intraday Target 2 | 250.22 |
| Intraday Target 3 | 254.51333333333 |
| Intraday Target 4 | 257.54 |
| Intraday Target 5 | 261.83 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 253.24 (0.34%) | 256.85 | 251.49 - 258.81 | 1.2349 times | Mon 27 July 2026 | 252.37 (-0.79%) | 255.53 | 250.29 - 256.44 | 1.2124 times | Fri 24 July 2026 | 254.39 (8.76%) | 233.77 | 233.77 - 254.49 | 1.5525 times | Thu 23 July 2026 | 233.90 (2.5%) | 231.00 | 226.15 - 234.52 | 1.4233 times | Wed 22 July 2026 | 228.19 (-0.01%) | 228.01 | 222.74 - 233.14 | 1.6508 times | Tue 21 July 2026 | 228.21 (-0.1%) | 230.55 | 226.30 - 231.88 | 0.5862 times | Mon 20 July 2026 | 228.43 (-1.99%) | 234.77 | 227.92 - 236.86 | 0.54 times | Fri 17 July 2026 | 233.07 (-0.41%) | 232.78 | 229.95 - 237.72 | 0.7011 times | Thu 16 July 2026 | 234.04 (2.71%) | 229.17 | 228.06 - 234.11 | 0.5964 times | Wed 15 July 2026 | 227.86 (0.93%) | 226.83 | 225.54 - 230.63 | 0.5023 times | Tue 14 July 2026 | 225.76 (-0.04%) | 228.25 | 223.55 - 228.25 | 0.4452 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 247.51 and 256.03
| Weekly Target 1 | 245.59 |
| Weekly Target 2 | 249.42 |
| Weekly Target 3 | 254.11333333333 |
| Weekly Target 4 | 257.94 |
| Weekly Target 5 | 262.63 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 253.24 (-0.45%) | 255.53 | 250.29 - 258.81 | 0.7364 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.7311 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.858 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.6629 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.6626 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.0471 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 0.9705 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.3061 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.8254 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.1998 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 1.0683 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 237.99 and 274.06
| Monthly Target 1 | 208.86 |
| Monthly Target 2 | 231.05 |
| Monthly Target 3 | 244.93 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 281 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 253.24 (6.28%) | 237.62 | 222.74 - 258.81 | 0.7916 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8142 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8406 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1499 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1009 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2057 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3062 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0039 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8021 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 0.9849 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8244 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 227.25 and 284.81
| Yearly Target 1 | 180.21 |
| Yearly Target 2 | 216.72 |
| Yearly Target 3 | 237.76666666667 |
| Yearly Target 4 | 274.28 |
| Yearly Target 5 | 295.33 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 253.24 (22.79%) | 205.95 | 201.25 - 258.81 | 0.6752 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.1034 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8389 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9141 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9624 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8875 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.0877 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1598 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1573 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2138 times | Fri 30 December 2016 | 84.82 (0%) | 65.26 | 62.41 - 88.41 | 0.7615 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG is strongly bullish. It has broken a strong resistance of 248 and is expected to move up further.
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 217, while middle bands are at 226 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.78 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 244.42 |
| 12 day DMA | 235.44 |
| 20 day DMA | 234.31 |
| 35 day DMA | 232.72 |
| 50 day DMA | 228.12 |
| 100 day DMA | 221.36 |
| 150 day DMA | 221.9 |
| 200 day DMA | 216.99 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.52 | 243.16 | 238.56 |
| 12 day EMA | 239.4 | 236.89 | 234.08 |
| 20 day EMA | 236.21 | 234.42 | 232.53 |
| 35 day EMA | 231.88 | 230.62 | 229.34 |
| 50 day EMA | 229.25 | 228.27 | 227.29 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.42 | 239.41 | 234.62 |
| 12 day SMA | 235.44 | 233.41 | 231.08 |
| 20 day SMA | 234.31 | 233.53 | 232.99 |
| 35 day SMA | 232.72 | 231.85 | 231.06 |
| 50 day SMA | 228.12 | 227.45 | 226.77 |
| 100 day SMA | 221.36 | 221.14 | 220.93 |
| 150 day SMA | 221.9 | 221.57 | 221.25 |
| 200 day SMA | 216.99 | 216.8 | 216.61 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
