Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 229.09 and 234.87
| Intraday Target 1 | 227.98 |
| Intraday Target 2 | 230.19 |
| Intraday Target 3 | 233.76 |
| Intraday Target 4 | 235.97 |
| Intraday Target 5 | 239.54 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 232.40 (-1.69%) | 236.27 | 231.55 - 237.33 | 1.1826 times | Mon 06 July 2026 | 236.39 (-0.76%) | 236.64 | 233.23 - 237.04 | 0.9456 times | Thu 02 July 2026 | 238.20 (0.11%) | 238.52 | 234.93 - 239.83 | 0.9522 times | Wed 01 July 2026 | 237.93 (-0.15%) | 237.62 | 236.59 - 239.68 | 0.8834 times | Tue 30 June 2026 | 238.28 (0.27%) | 237.40 | 235.13 - 239.48 | 0.799 times | Mon 29 June 2026 | 237.65 (-1.61%) | 238.17 | 234.18 - 238.98 | 0.8443 times | Fri 26 June 2026 | 241.55 (0.19%) | 238.47 | 236.80 - 241.81 | 1.6222 times | Thu 25 June 2026 | 241.09 (1.36%) | 240.01 | 238.10 - 243.50 | 0.736 times | Wed 24 June 2026 | 237.85 (2.16%) | 235.59 | 235.53 - 240.00 | 1.1213 times | Tue 23 June 2026 | 232.83 (-0.51%) | 231.01 | 228.30 - 234.93 | 0.9132 times | Mon 22 June 2026 | 234.03 (2.19%) | 229.58 | 229.58 - 235.69 | 1.1049 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 229.09 and 234.87
| Weekly Target 1 | 227.98 |
| Weekly Target 2 | 230.19 |
| Weekly Target 3 | 233.76 |
| Weekly Target 4 | 235.97 |
| Weekly Target 5 | 239.54 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 232.40 (-2.43%) | 236.64 | 231.55 - 237.33 | 0.4246 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.694 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.0967 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 1.0165 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.3681 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.8646 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.2567 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 1.1189 times | Fri 15 May 2026 | 212.08 (-5.57%) | 225.19 | 211.59 - 225.43 | 0.9753 times | Fri 08 May 2026 | 224.59 (2.99%) | 220.50 | 217.19 - 231.27 | 1.1845 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.8113 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 227.84 and 236.12
| Monthly Target 1 | 226.31 |
| Monthly Target 2 | 229.36 |
| Monthly Target 3 | 234.59333333333 |
| Monthly Target 4 | 237.64 |
| Monthly Target 5 | 242.87 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 232.40 (-2.47%) | 237.62 | 231.55 - 239.83 | 0.1474 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8711 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8994 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2303 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1779 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2901 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3976 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0742 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8582 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0538 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8821 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 216.83 and 265.09
| Yearly Target 1 | 179.46 |
| Yearly Target 2 | 205.93 |
| Yearly Target 3 | 227.72 |
| Yearly Target 4 | 254.19 |
| Yearly Target 5 | 275.98 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 232.40 (12.69%) | 205.95 | 201.25 - 249.51 | 0.6177 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.1102 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8441 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9197 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9683 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.893 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.0944 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1669 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1644 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2213 times | Fri 30 December 2016 | 84.82 (0%) | 65.26 | 62.41 - 88.41 | 0.8274 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.19
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 219, while middle bands are at 226 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PackagingCorporation in short term but the sell signal is initial and weak.
PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.51 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 236.64 |
| 12 day DMA | 236.44 |
| 20 day DMA | 232.1 |
| 35 day DMA | 225.79 |
| 50 day DMA | 223.87 |
| 100 day DMA | 221.78 |
| 150 day DMA | 218.61 |
| 200 day DMA | 215.53 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.79 | 237.48 | 238.02 |
| 12 day EMA | 235.05 | 235.53 | 235.37 |
| 20 day EMA | 232.54 | 232.56 | 232.16 |
| 35 day EMA | 228.52 | 228.29 | 227.81 |
| 50 day EMA | 224.11 | 223.77 | 223.25 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.64 | 237.69 | 238.72 |
| 12 day SMA | 236.44 | 236.17 | 235.6 |
| 20 day SMA | 232.1 | 231.62 | 231.04 |
| 35 day SMA | 225.79 | 225.44 | 224.92 |
| 50 day SMA | 223.87 | 223.53 | 222.9 |
| 100 day SMA | 221.78 | 221.85 | 221.87 |
| 150 day SMA | 218.61 | 218.38 | 218.12 |
| 200 day SMA | 215.53 | 215.44 | 215.34 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
