NYSE Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 214
Daily Resistance: 217.92
5 Day DMA Moving Average is 211.35
20 Day DMA Moving Average is 218.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.01%	214.35	215.91	216.00	212.08	0.67 times
Thu 21 May 2026	0.26%	211.04	213.76	214.32	208.07	0.73 times
Wed 20 May 2026	4.94%	206.82	213.21	213.23	205.11	1.28 times
Tue 19 May 2026	-3.57%	209.67	203.17	209.68	202.93	1.26 times
Mon 18 May 2026	-0.66%	212.39	210.69	214.44	210.69	0.67 times
Fri 15 May 2026	-3.64%	218.57	212.08	218.61	211.59	0.7 times
Thu 14 May 2026	0.86%	219.69	220.10	222.11	217.33	0.88 times
Wed 13 May 2026	-0.79%	222.68	218.22	223.97	217.94	0.84 times
Tue 12 May 2026	-0.71%	221.71	219.95	223.47	215.18	0.89 times
Mon 11 May 2026	-1.37%	225.19	221.52	225.43	221.36	0.72 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values NYSE

Packaging Corporation Of America PKG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Packaging Corporation Of America PKG ADX is: 13, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Packaging Corporation Of America PKG are:

ADX	+DY	-DY
12.2	20.7	26.5
16.9	19.7	27.7
19.8	19.9	29.7
29.7	18.1	33.3
15.4	19.8	27
13.3	20.8	27.1
0	22.9	22.9
1.6	24.2	23.4
0.3	25.3	25.2
16.2	27.9	20.2

ADX charts for Packaging Corporation Of America are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Packaging Corporation Of America PKG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Packaging Corporation Of America is 218.06

50 day MA of Packaging Corporation Of America is 213.28

100 day MA of Packaging Corporation Of America is 219.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Packaging Corporation Of America PKG is uptrend

Historical Moving averages values of Packaging Corporation Of America PKG are:

Price	20 day	50 day	100 day
215.91	218.06	213.28	219.74
213.76	217.89	213.24	219.67
213.21	217.85	213.42	219.62
203.17	217.94	213.58	219.58
210.69	218.04	213.98	219.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 686162.7 M

Current day volume is 0.693 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
215.91	1.01%	0.73%	0.693 times
213.76	0.26%	1.29%	0.755 times
213.21	4.94%	3.09%	1.314 times
203.17	-3.57%	-3.1%	1.293 times
210.69	-0.66%	-0.8%	0.691 times
212.08	-3.64%	-2.97%	0.723 times
220.10	0.86%	0.19%	0.901 times
218.22	-0.79%	-2%	0.859 times
219.95	-0.71%	-0.79%	0.918 times
221.52	-1.37%	-1.63%	0.735 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Packaging Corporation Of America PKG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Packaging Corporation Of America PKG is: 218.06 & deviation is 5.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Packaging Corporation Of America PKG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
215.91	218.06	5.79	229.64	206.48
213.76	217.89	5.9	229.69	206.09
213.21	217.85	5.93	229.72	205.98
203.17	217.94	5.87	229.69	206.19
210.69	218.04	5.63	229.29	206.79

Bollinger Bands charts for Packaging Corporation Of America PKG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Packaging Corporation Of America PKG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Packaging Corporation Of America PKG

14 day Packaging Corporation Of America PKG RSI is: 51.28

According to RSI indicator, Selling is dominating the stock of Packaging Corporation Of America PKG

Historical values of RSI indicator for Packaging Corporation Of America are as follows in descending order:

51.28 52.04 53.62 50.44 52.88 51.85 54.89 55.74 55.01 54.14 54.16 55.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Packaging Corporation Of America PKG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Packaging Corporation Of America PKG

12,26,9 day Packaging Corporation Of America PKG MACD is: 215.03, 215.66, -0.63

According to MACD indicator, Prices of Packaging Corporation Of America PKG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Packaging Corporation Of America PKG are:

215.03, 215.66, -0.63
214.87, 215.64, -0.76999999999998
215.07, 215.79, -0.72
215.41, 216, -0.59
217.63, 217.03, 0.59999999999999
218.89, 217.54, 1.35
220.13, 217.98, 2.15
220.14, 217.81, 2.33
220.49, 217.78, 2.71
220.59, 217.61, 2.98

MACD charts of Packaging Corporation Of America PKG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Packaging Corporation Of America PKG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Packaging Corporation Of America PKG CCI is: -41

According to CCI indicator, Packaging Corporation Of America PKG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Packaging Corporation Of America

Historical CCI values of Packaging Corporation Of America PKG are:

-41 -70 -87 -146 -71 -47 17 19 14 50

CCI charts of Packaging Corporation Of America PKG are below. Second charts towards left.

Packaging Corporation Of America PKG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Packaging Corporation Of America PKG Stochastics is: 41

According to Stochastics indicator, Buying is coming in Packaging Corporation Of America

Packaging Corporation Of America PKG is neither over-bought, nor over-sold

Historical Stochastics values of Packaging Corporation Of America PKG are:

41 41 41 41 41 41 41 41 41 41

Packaging Corporation Of America PKG Stochastics charts are below. Third charts to the left, at the bottom