NYSE Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values NYSE
Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging
NYSE Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values NYSE
- All Indicators in one
- Packaging Corporation Of America PKG RSI indicator technical analysis
- Packaging Corporation Of America PKG CCI indicator technical analysis
- Packaging Corporation Of America PKG ADX indicator technical analysis
- Packaging Corporation Of America PKG MACD indicator technical analysis
- Packaging Corporation Of America PKG BollingerBands indicator technical analysis
- Packaging Corporation Of America PKG Stochastics indicator technical analysis
- Packaging Corporation Of America PKG MA indicator technical analysis
- Packaging Corporation Of America PKG PriceVolume indicator technical analysis
- Daily Support: 198.74
- Daily Resistance: 204.17
- 5 Day DMA Moving Average is 205.19
- 20 Day DMA Moving Average is 201.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 06 Sep 2024 | -1.06% | 203.60 | 201.81 | 206.53 | 201.10 | 0.76 times |
Thu 05 Sep 2024 | -0.28% | 205.00 | 203.98 | 205.73 | 201.05 | 0.98 times |
Wed 04 Sep 2024 | -0.74% | 205.28 | 204.56 | 207.25 | 204.27 | 0.71 times |
Tue 03 Sep 2024 | -1.65% | 207.68 | 206.08 | 209.43 | 205.17 | 1.04 times |
Fri 30 Aug 2024 | 0% | 206.92 | 209.54 | 210.11 | 206.31 | 1.4 times |
Fri 30 Aug 2024 | 1.4% | 206.92 | 209.54 | 210.11 | 206.31 | 1.4 times |
Thu 29 Aug 2024 | 0.77% | 205.91 | 206.65 | 206.90 | 204.73 | 0.58 times |
Wed 28 Aug 2024 | 0.08% | 204.28 | 205.08 | 206.84 | 204.20 | 0.65 times |
Tue 27 Aug 2024 | 0.25% | 203.74 | 204.91 | 205.12 | 203.53 | 0.74 times |
Mon 26 Aug 2024 | 0.29% | 204.89 | 204.40 | 206.74 | 203.84 | 0.59 times |
Volume is calculated using 10 day average volume
NYSE Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values NYSE
Below are charts of NYSE Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values NYSE
Packaging Corporation Of America PKG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Packaging Corporation Of America PKG ADX is: 28, 26, 15 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Packaging Corporation Of America PKG are:
ADX | +DY | -DY |
27.4 | 25.9 | 14.8 |
24.5 | 27.2 | 16.5 |
46.4 | 30.1 | 11 |
53.5 | 32.2 | 9.8 |
62.5 | 35.5 | 8.2 |
62.6 | 38.7 | 8.9 |
56.3 | 34.5 | 9.6 |
56.6 | 36.1 | 10 |
53.3 | 34.3 | 10.4 |
56 | 35.6 | 10.1 |
ADX charts for Packaging Corporation Of America are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Packaging Corporation Of America PKG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Packaging Corporation Of America is 201.57
50 day MA of Packaging Corporation Of America is 194.35
100 day MA of Packaging Corporation Of America is 187.7
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Packaging Corporation Of America PKG is uptrend
Historical Moving averages values of Packaging Corporation Of America PKG are:
Price | 20 day | 50 day | 100 day |
201.81 | 201.57 | 194.35 | 187.7 |
203.98 | 201.18 | 193.97 | 187.47 |
204.56 | 200.82 | 193.55 | 187.21 |
206.08 | 200.27 | 193.19 | 186.96 |
209.54 | 199.8 | 192.82 | 186.7 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Packaging Corporation Of America PKG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Packaging Corporation Of America PKG is: 577717.3 M
Current day volume is 0.803 times compared to averaged volume Packaging Corporation Of America has
Historical price to volume measure of Packaging Corporation Of America is:
Price | Percent Change | Percent change within day | Volume change |
201.81 | -1.06% | -0.88% | 0.803 times |
203.98 | -0.28% | -0.5% | 1.031 times |
204.56 | -0.74% | -0.35% | 0.746 times |
206.08 | -1.65% | -0.77% | 1.093 times |
209.54 | 0% | 1.27% | 1.469 times |
209.54 | 1.4% | 1.27% | 1.469 times |
206.65 | 0.77% | 0.36% | 0.612 times |
205.08 | 0.08% | 0.39% | 0.687 times |
204.91 | 0.25% | 0.57% | 0.776 times |
204.40 | 0.29% | -0.24% | 0.619 times |
Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Packaging Corporation Of America PKG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Packaging Corporation Of America PKG is: 201.57 & deviation is 5
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Packaging Corporation Of America PKG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
201.81 | 201.57 | 5 | 211.56 | 191.58 |
203.98 | 201.18 | 5.26 | 211.69 | 190.67 |
204.56 | 200.82 | 5.3 | 211.42 | 190.22 |
206.08 | 200.27 | 5.46 | 211.19 | 189.35 |
209.54 | 199.8 | 5.34 | 210.48 | 189.12 |
Bollinger Bands charts for Packaging Corporation Of America PKG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Packaging Corporation Of America PKG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Packaging Corporation Of America PKG
14 day Packaging Corporation Of America PKG RSI is: 50.86
According to RSI indicator, Selling is dominating the stock of Packaging Corporation Of America PKG
Historical values of RSI indicator for Packaging Corporation Of America are as follows in descending order:
50.86 51.38 50.15 49.9 51.79 51.79 50.54 50.67 52.34 53.68 54.96 54.95
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Packaging Corporation Of America PKG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Packaging Corporation Of America PKG
12,26,9 day Packaging Corporation Of America PKG MACD is: 203.89, 200.84, 3.05
According to MACD indicator, Prices of Packaging Corporation Of America PKG are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Packaging Corporation Of America PKG are:
- 203.89, 200.84, 3.05
- 204.27, 200.76, 3.51
- 204.32, 200.5, 3.82
- 204.28, 200.18, 4.1
- 203.95, 199.71, 4.24
- 202.93, 198.92, 4.01
- 201.73, 198.07, 3.66
- 200.84, 197.38, 3.46
- 200.07, 196.76, 3.31
- 199.19, 196.11, 3.08
MACD charts of Packaging Corporation Of America PKG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Packaging Corporation Of America PKG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Packaging Corporation Of America PKG CCI is: -29
According to CCI indicator, Packaging Corporation Of America PKG is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Packaging Corporation Of America
Historical CCI values of Packaging Corporation Of America PKG are:
-29 -17 32 75 124 124 53 33 9 22
CCI charts of Packaging Corporation Of America PKG are below. Second charts towards left.
Packaging Corporation Of America PKG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Packaging Corporation Of America PKG Stochastics is: 53
According to Stochastics indicator, Selling is coming in Packaging Corporation Of America
Packaging Corporation Of America PKG is neither over-bought, nor over-sold
Historical Stochastics values of Packaging Corporation Of America PKG are:
53 53 53 53 53 53 53 53 53 53
Packaging Corporation Of America PKG Stochastics charts are below. Third charts to the left, at the bottom
NYSE Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values NYSE
These are NYSE Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values NYSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance