Munafa Stock Market Course + Intraday & FNO calls 
Packaging Corporation (PKG) Technical (Analysis) Reports Packaging Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Packaging Corporation (PKG)
Technical Analysis Report for NYSE stock PKG Packaging Corporation. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PKG Packaging Corporation then click here. or read Experts views on Packaging Corporation or Forecast & share price targets of Packaging Corporation
Packaging Corporation Opened at 218.83 and Closed at: 222.71, which is 2.09% of previous session's close. It moved within a range of 217.19 and 224.89
The session was a Bullish session with an average volume of 827600, which is -7.12% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 219.95 and resistance for tomorrow is 227.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 218.3, 213.9 resistance for tomorrow's hourly charts is 226, 229.3
10 Day SMA for Packaging Corporation (PKG) is 215.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Packaging Corporation (PKG) is 212.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Packaging Corporation (PKG) is 215.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 218.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Packaging Corporation is 211.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Packaging Corporation is at 212.73 and 200 DMA is at 211.6, while 50 DMA and 100 DMA are at 215.76 and 218.01 respectively
Packaging Corporation (PKG) moving average of 20 SMA is at 212.73 and 20 EMA is at 214.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 222.71 | 212.73 | 214.58 |
| 04 Mon May | 218.06 | 211.77 | 213.72 |
| 01 Fri May | 218.06 | 211.14 | 213.26 |
| 30 Thu Apr | 213.45 | 210.46 | 212.75 |
| 29 Wed Apr | 216.05 | 210.35 | 212.68 |
| 28 Tue Apr | 222.59 | 210.16 | 212.33 |
Packaging Corporation (PKG) moving average of 50 SMA is at 215.76 and 50 EMA is at 215.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 222.71 | 215.76 | 215.42 |
| 04 Mon May | 218.06 | 216.05 | 215.12 |
| 01 Fri May | 218.06 | 216.46 | 215 |
| 30 Thu Apr | 213.45 | 216.88 | 214.87 |
| 29 Wed Apr | 216.05 | 217.42 | 214.93 |
| 28 Tue Apr | 222.59 | 218.03 | 214.88 |
Packaging Corporation (PKG) moving average of 100 SMA is at 218.01 and 100 EMA is at 215.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 222.71 | 218.01 | 215.22 |
| 04 Mon May | 218.06 | 217.72 | 215.07 |
| 01 Fri May | 218.06 | 217.51 | 215.01 |
| 30 Thu Apr | 213.45 | 217.31 | 214.95 |
| 29 Wed Apr | 216.05 | 217.14 | 214.98 |
| 28 Tue Apr | 222.59 | 216.96 | 214.96 |
Packaging Corporation (PKG) moving average of 200 SMA is at 211.6 and 200 EMA is at 213.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 222.71 | 211.6 | 213.7 |
| 04 Mon May | 218.06 | 211.49 | 213.61 |
| 01 Fri May | 218.06 | 211.41 | 213.57 |
| 30 Thu Apr | 213.45 | 211.33 | 213.52 |
| 29 Wed Apr | 216.05 | 211.26 | 213.52 |
| 28 Tue Apr | 222.59 | 211.2 | 213.49 |
Acco Brands has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Acco Brands, about 32.62% more returns!
Sonic Automotive has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Sonic Automotive, about 13.93% more returns!
Packaging Corporation has performed better than Amtek Inc in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Sonoco Products in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Avery Dennison in short term. Holding Packaging Corporation could be a better choice for now!
Azz Inc has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Azz Inc, about 2.43% more returns!
Packaging Corporation has performed better than Brady Corporation in short term. Holding Packaging Corporation could be a better choice for now!
Usana Health has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Usana Health, about 1.07% more returns!
Packaging Corporation has performed better than Crown Holdings in short term. Holding Packaging Corporation could be a better choice for now!
Watsco Inc has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Watsco Inc, about 2.1% more returns!
Esco Technologies has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Esco Technologies, about 4.32% more returns!
Packaging Corporation has performed better than Hamilton Beach in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Hni Corporation in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Carmax Inc in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Mohawk Industries in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Oil Dri in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Owens Illinois in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation Technical analysis of indicators
Price action analysis of Packaging Corporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.85 and Packaging Corporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation PKG stock. Volume based technical analysis of Packaging Corporation PKG stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PKG Packaging Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PKG Experts View which covers a lot of information including buying and selling signals
PKG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Packaging Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Packaging Corporation (PKG) Technical (Analysis) Reports Packaging Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
