Packaging Corporation (PKG) Technical (Analysis) Reports Packaging Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Packaging Corporation (PKG)
Technical Analysis Report for NYSE stock PKG Packaging Corporation. Dated: 27 Feb 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PKG Packaging Corporation then click here. or read Experts views on Packaging Corporation or Forecast & share price targets of Packaging Corporation
Packaging Corporation Opened at 230.01 and Closed at: 232.14, which is 0.13% of previous session's close. It moved within a range of 226.71 and 232.20
The session was a Bullish session with an average volume of 1037000, which is 9.46% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 229.43 and resistance for tomorrow is 234.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 228.5, 224.86 resistance for tomorrow's hourly charts is 233.99, 235.84
10 Day SMA for Packaging Corporation (PKG) is 235.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Packaging Corporation (PKG) is 235.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Packaging Corporation (PKG) is 222.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 212.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Packaging Corporation is 207.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Packaging Corporation is at 235.95 and 200 DMA is at 207.24, while 50 DMA and 100 DMA are at 222.84 and 212.37 respectively
Packaging Corporation (PKG) moving average of 20 SMA is at 235.95 and 20 EMA is at 232.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 232.14 | 235.95 | 232.86 |
| 26 Thu Feb | 231.83 | 235.47 | 232.94 |
| 25 Wed Feb | 230.92 | 234.89 | 233.06 |
| 24 Tue Feb | 228.89 | 234.22 | 233.28 |
| 23 Mon Feb | 225.55 | 233.96 | 233.74 |
| 20 Fri Feb | 237.21 | 233.77 | 234.6 |
Packaging Corporation (PKG) moving average of 50 SMA is at 222.84 and 50 EMA is at 225.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 232.14 | 222.84 | 225.05 |
| 26 Thu Feb | 231.83 | 222.27 | 224.76 |
| 25 Wed Feb | 230.92 | 221.72 | 224.47 |
| 24 Tue Feb | 228.89 | 221.2 | 224.21 |
| 23 Mon Feb | 225.55 | 220.73 | 224.02 |
| 20 Fri Feb | 237.21 | 220.27 | 223.96 |
Packaging Corporation (PKG) moving average of 100 SMA is at 212.37 and 100 EMA is at 217.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 232.14 | 212.37 | 217.5 |
| 26 Thu Feb | 231.83 | 212.18 | 217.2 |
| 25 Wed Feb | 230.92 | 212 | 216.9 |
| 24 Tue Feb | 228.89 | 211.85 | 216.62 |
| 23 Mon Feb | 225.55 | 211.71 | 216.37 |
| 20 Fri Feb | 237.21 | 211.63 | 216.18 |
Packaging Corporation (PKG) moving average of 200 SMA is at 207.24 and 200 EMA is at 212.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 232.14 | 207.24 | 212.69 |
| 26 Thu Feb | 231.83 | 207.03 | 212.49 |
| 25 Wed Feb | 230.92 | 206.78 | 212.29 |
| 24 Tue Feb | 228.89 | 206.54 | 212.1 |
| 23 Mon Feb | 225.55 | 206.3 | 211.93 |
| 20 Fri Feb | 237.21 | 206.07 | 211.79 |
Watsco Inc has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Watsco Inc, about 4.19% more returns!
Packaging Corporation has performed better than Whirlpool Corporation in short term. Holding Packaging Corporation could be a better choice for now!
Sonoco Products has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Sonoco Products, about 13.28% more returns!
Packaging Corporation has performed better than Asbury Automotive in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Acco Brands in short term. Holding Packaging Corporation could be a better choice for now!
Amtek Inc has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Amtek Inc, about 1.19% more returns!
Packaging Corporation has performed better than Acuity Brands in short term. Holding Packaging Corporation could be a better choice for now!
Brady Corporation has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Brady Corporation, about 1.81% more returns!
Packaging Corporation has performed better than Carvana Co in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Deluxe Corporation in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Carmax Inc in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Lithia Motors in short term. Holding Packaging Corporation could be a better choice for now!
Mohawk Industries has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Mohawk Industries, about 0.02% more returns!
Packaging Corporation has performed better than Murphy Usa in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Owens Illinois in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation Technical analysis of indicators
Price action analysis of Packaging Corporation (PKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.91 and Packaging Corporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation PKG stock. Volume based technical analysis of Packaging Corporation PKG stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PKG Packaging Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PKG Experts View which covers a lot of information including buying and selling signals
PKG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Packaging Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Packaging Corporation (PKG) Technical (Analysis) Reports Packaging Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


