ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 208.57 and 222.26

Intraday Target 1205.87
Intraday Target 2211.26
Intraday Target 3219.56333333333
Intraday Target 4224.95
Intraday Target 5233.25

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 10 June 2026 216.64 (-4.7%) 227.87 214.18 - 227.87 1.529 times
Tue 09 June 2026 227.33 (3.6%) 221.79 220.51 - 227.75 1.1173 times
Mon 08 June 2026 219.43 (-1.52%) 222.00 219.13 - 222.21 0.6201 times
Fri 05 June 2026 222.82 (-0.83%) 224.29 221.14 - 226.82 0.5531 times
Thu 04 June 2026 224.69 (0.13%) 225.50 223.89 - 227.68 0.5704 times
Wed 03 June 2026 224.39 (-0.2%) 223.22 222.56 - 226.22 0.6846 times
Tue 02 June 2026 224.83 (1.43%) 222.16 221.74 - 227.89 0.9509 times
Mon 01 June 2026 221.67 (1.26%) 215.88 214.55 - 223.30 0.9913 times
Fri 29 May 2026 218.91 (0.35%) 216.01 215.88 - 219.30 1.5641 times
Thu 28 May 2026 218.14 (0.07%) 215.63 214.55 - 219.46 1.4191 times
Wed 27 May 2026 217.99 (-0.22%) 220.40 215.88 - 221.09 1.4881 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 208.57 and 222.26

Weekly Target 1205.87
Weekly Target 2211.26
Weekly Target 3219.56333333333
Weekly Target 4224.95
Weekly Target 5233.25

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 10 June 2026 216.64 (-2.77%) 222.00 214.18 - 227.87 0.6056 times
Fri 05 June 2026 222.82 (1.79%) 215.88 214.55 - 227.89 0.6954 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.0107 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 0.8999 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 0.7844 times
Fri 08 May 2026 224.59 (2.99%) 220.50 217.19 - 231.27 0.9526 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.4567 times
Fri 24 April 2026 212.87 (-0.24%) 213.33 201.87 - 222.72 1.5336 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.1374 times
Fri 10 April 2026 206.38 (0.94%) 203.57 201.56 - 211.98 0.9236 times
Thu 02 April 2026 204.46 (-3.67%) 214.10 202.18 - 215.83 0.9036 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 215.41 and 229.12

Monthly Target 1205.86
Monthly Target 2211.25
Monthly Target 3219.57
Monthly Target 4224.96
Monthly Target 5233.28

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 10 June 2026 216.64 (-1.04%) 215.88 214.18 - 227.89 0.2966 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.8848 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2104 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1587 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2691 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3749 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0567 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8443 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0367 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8678 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 0.9891 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 208.95 and 257.21

Yearly Target 1174.21
Yearly Target 2195.42
Yearly Target 3222.46666666667
Yearly Target 4243.68
Yearly Target 5270.73

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 10 June 2026 216.64 (5.05%) 205.95 201.25 - 249.51 0.5581 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.1173 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.8494 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.9255 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 0.9745 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.8987 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 1.1013 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.1744 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.1718 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.229 times
Fri 30 December 2016 84.82 (0%) 59.75 58.44 - 88.41 0.9244 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 220.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Packaging Corporation PKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.69

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 213 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.18 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 222.18
12 day DMA 221.28
20 day DMA 218.12
35 day DMA 218.15
50 day DMA 215.4
100 day DMA 220.2
150 day DMA 214.49
200 day DMA 213.79

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA221.28223.6221.74
12 day EMA220.75221.5220.44
20 day EMA219.64219.96219.19
35 day EMA217.37217.41216.83
50 day EMA215.78215.75215.28

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA222.18223.73223.23
12 day SMA221.28221.22220.08
20 day SMA218.12218.29218
35 day SMA218.15217.98217.58
50 day SMA215.4215.25214.95
100 day SMA220.2220.24220.15
150 day SMA214.49214.36214.22
200 day SMA213.79213.7213.54

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top