ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 208.82 and 212.57

Intraday Target 1208.19
Intraday Target 2209.44
Intraday Target 3211.94
Intraday Target 4213.19
Intraday Target 5215.69

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Mon 18 May 2026 210.69 (-0.66%) 212.39 210.69 - 214.44 0.8068 times
Fri 15 May 2026 212.08 (-3.64%) 218.57 211.59 - 218.61 0.8452 times
Thu 14 May 2026 220.10 (0.86%) 219.69 217.33 - 222.11 1.0525 times
Wed 13 May 2026 218.22 (-0.79%) 222.68 217.94 - 223.97 1.0036 times
Tue 12 May 2026 219.95 (-0.71%) 221.71 215.18 - 223.47 1.0727 times
Mon 11 May 2026 221.52 (-1.37%) 225.19 221.36 - 225.43 0.8592 times
Fri 08 May 2026 224.59 (0.52%) 225.08 223.23 - 227.16 0.7768 times
Thu 07 May 2026 223.43 (-1.49%) 227.04 223.27 - 228.40 0.9649 times
Wed 06 May 2026 226.82 (1.85%) 226.71 226.59 - 231.27 1.2091 times
Tue 05 May 2026 222.71 (2.13%) 218.83 217.19 - 224.89 1.4092 times
Mon 04 May 2026 218.06 (0%) 220.50 217.87 - 221.80 1.5095 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 208.82 and 212.57

Weekly Target 1208.19
Weekly Target 2209.44
Weekly Target 3211.94
Weekly Target 4213.19
Weekly Target 5215.69

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Mon 18 May 2026 210.69 (-0.66%) 212.39 210.69 - 214.44 0.1324 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 0.7934 times
Fri 08 May 2026 224.59 (2.99%) 220.50 217.19 - 231.27 0.9636 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.4735 times
Fri 24 April 2026 212.87 (-0.24%) 213.33 201.87 - 222.72 1.5513 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.1504 times
Fri 10 April 2026 206.38 (0.94%) 203.57 201.56 - 211.98 0.9342 times
Thu 02 April 2026 204.46 (-3.67%) 214.10 202.18 - 215.83 0.914 times
Fri 27 March 2026 212.25 (4.69%) 208.75 207.06 - 216.03 1.1169 times
Fri 20 March 2026 202.74 (-5.48%) 216.49 201.25 - 217.68 0.9703 times
Fri 13 March 2026 214.50 (-3.6%) 219.34 211.47 - 225.35 1.5579 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 200.4 and 220.98

Monthly Target 1196.97
Monthly Target 2203.83
Monthly Target 3217.55
Monthly Target 4224.41
Monthly Target 5238.13

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 18 May 2026 210.69 (-1.29%) 216.65 210.69 - 231.27 0.4657 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1766 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1264 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2337 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3365 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0273 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8208 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0078 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8436 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 0.9615 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0065 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 205.97 and 254.23

Yearly Target 1172.22
Yearly Target 2191.46
Yearly Target 3220.48333333333
Yearly Target 4239.72
Yearly Target 5268.74

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 18 May 2026 210.69 (2.16%) 205.95 201.25 - 249.51 0.498 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.1244 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.8548 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.9314 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 0.9807 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.9044 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 1.1083 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.1818 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.1793 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.2369 times
Fri 30 December 2016 84.82 (0%) 55.15 53.70 - 88.41 1.0536 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 217.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Packaging Corporation PKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 212 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PackagingCorporation in short term but the sell signal is initial and weak.

PackagingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.43 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 216.21
12 day DMA 219.69
20 day DMA 217.23
35 day DMA 213.65
50 day DMA 213.89
100 day DMA 218.96
150 day DMA 213.27
200 day DMA 212.02

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.3217.6220.36
12 day EMA217.26218.45219.61
20 day EMA216.92217.58218.16
35 day EMA216.65217217.29
50 day EMA215.47215.66215.81

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA216.21218.37220.88
12 day SMA219.69219.92220.25
20 day SMA217.23217.36217.43
35 day SMA213.65213.7213.71
50 day SMA213.89214.2214.61
100 day SMA218.96218.9218.8
150 day SMA213.27213.27213.28
200 day SMA212.02212211.97

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top