PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 236.31 and 239.17
Daily Target 1 | 235.63 |
Daily Target 2 | 236.98 |
Daily Target 3 | 238.48666666667 |
Daily Target 4 | 239.84 |
Daily Target 5 | 241.35 |
Daily price and volume Packaging Corporation
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 238.34 (-0.61%) | 238.83 | 237.13 - 239.99 | 0.816 times | Tue 12 November 2024 | 239.81 (-0.7%) | 240.81 | 239.31 - 241.40 | 0.9806 times | Mon 11 November 2024 | 241.49 (0.37%) | 241.94 | 240.90 - 243.31 | 1.0864 times | Fri 08 November 2024 | 240.59 (0.46%) | 240.00 | 239.50 - 242.25 | 1.0014 times | Thu 07 November 2024 | 239.48 (-0.87%) | 242.36 | 238.37 - 242.50 | 0.8884 times | Wed 06 November 2024 | 241.59 (3.86%) | 245.00 | 239.04 - 245.00 | 1.1873 times | Tue 05 November 2024 | 232.61 (1.06%) | 230.30 | 230.30 - 232.76 | 0.7235 times | Mon 04 November 2024 | 230.17 (0.08%) | 230.16 | 228.66 - 231.71 | 1.0148 times | Fri 01 November 2024 | 229.99 (0.46%) | 230.96 | 229.28 - 231.86 | 1.2845 times | Thu 31 October 2024 | 228.94 (0.06%) | 229.36 | 228.17 - 232.98 | 1.017 times | Wed 30 October 2024 | 228.80 (1.21%) | 226.31 | 226.31 - 229.98 | 0.7963 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 234.65 and 240.83
Weekly Target 1 | 233.41 |
Weekly Target 2 | 235.88 |
Weekly Target 3 | 239.59333333333 |
Weekly Target 4 | 242.06 |
Weekly Target 5 | 245.77 |
Weekly price and volumes for Packaging Corporation
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 238.34 (-0.94%) | 241.94 | 237.13 - 243.31 | 0.6966 times | Fri 08 November 2024 | 240.59 (4.61%) | 230.16 | 228.66 - 245.00 | 1.1635 times | Fri 01 November 2024 | 229.99 (1.83%) | 227.12 | 225.62 - 232.98 | 1.2535 times | Fri 25 October 2024 | 225.86 (2.61%) | 219.63 | 216.54 - 231.30 | 1.2879 times | Fri 18 October 2024 | 220.12 (1%) | 217.55 | 216.82 - 222.98 | 1.1286 times | Fri 11 October 2024 | 217.95 (2.15%) | 212.90 | 210.84 - 218.67 | 0.7403 times | Fri 04 October 2024 | 213.37 (-1.08%) | 215.97 | 210.55 - 216.51 | 0.6478 times | Fri 27 September 2024 | 215.70 (1.32%) | 213.69 | 211.37 - 216.73 | 0.9327 times | Fri 20 September 2024 | 212.90 (1.25%) | 210.64 | 210.16 - 217.69 | 1.171 times | Fri 13 September 2024 | 210.27 (2.81%) | 202.12 | 199.78 - 211.90 | 0.9782 times | Mon 09 September 2024 | 204.53 (1.35%) | 202.12 | 201.98 - 204.77 | 0.234 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 233.5 and 249.84
Monthly Target 1 | 220.99 |
Monthly Target 2 | 229.67 |
Monthly Target 3 | 237.33333333333 |
Monthly Target 4 | 246.01 |
Monthly Target 5 | 253.67 |
Monthly price and volumes Packaging Corporation
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 238.34 (4.11%) | 230.96 | 228.66 - 245.00 | 0.4759 times | Thu 31 October 2024 | 228.94 (6.29%) | 215.20 | 210.55 - 232.98 | 1.0045 times | Mon 30 September 2024 | 215.40 (2.8%) | 207.68 | 199.78 - 217.69 | 0.9384 times | Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 1.0069 times | Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 1.0819 times | Fri 28 June 2024 | 182.56 (-0.51%) | 184.06 | 179.73 - 191.39 | 0.8478 times | Fri 31 May 2024 | 183.49 (6.08%) | 173.38 | 172.37 - 184.23 | 0.9026 times | Tue 30 April 2024 | 172.98 (-8.85%) | 189.48 | 169.00 - 191.27 | 1.2294 times | Thu 28 March 2024 | 189.78 (4.74%) | 180.47 | 179.41 - 190.61 | 1.1252 times | Thu 29 February 2024 | 181.19 (9.23%) | 166.63 | 159.57 - 183.95 | 1.3872 times | Wed 31 January 2024 | 165.88 (1.82%) | 162.95 | 161.93 - 176.97 | 1.3559 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 223 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.27 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
DMA period | DMA value |
5 day DMA | 239.94 |
12 day DMA | 234.82 |
20 day DMA | 230.18 |
35 day DMA | 224.13 |
50 day DMA | 219.93 |
100 day DMA | 206.95 |
150 day DMA | 198.29 |
200 day DMA | 193.93 |
EMA (exponential moving average) of Packaging Corporation PKG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.85 | 239.11 | 238.76 |
12 day EMA | 235.32 | 234.77 | 233.85 |
20 day EMA | 231.51 | 230.79 | 229.84 |
35 day EMA | 226.02 | 225.29 | 224.44 |
50 day EMA | 220.82 | 220.11 | 219.31 |
SMA (simple moving average) of Packaging Corporation PKG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.94 | 240.59 | 239.15 |
12 day SMA | 234.82 | 233.92 | 232.75 |
20 day SMA | 230.18 | 229.35 | 228.4 |
35 day SMA | 224.13 | 223.45 | 222.74 |
50 day SMA | 219.93 | 219.25 | 218.54 |
100 day SMA | 206.95 | 206.4 | 205.87 |
150 day SMA | 198.29 | 197.89 | 197.49 |
200 day SMA | 193.93 | 193.56 | 193.18 |