PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 208.57 and 222.26
| Intraday Target 1 | 205.87 |
| Intraday Target 2 | 211.26 |
| Intraday Target 3 | 219.56333333333 |
| Intraday Target 4 | 224.95 |
| Intraday Target 5 | 233.25 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 216.64 (-4.7%) | 227.87 | 214.18 - 227.87 | 1.529 times | Tue 09 June 2026 | 227.33 (3.6%) | 221.79 | 220.51 - 227.75 | 1.1173 times | Mon 08 June 2026 | 219.43 (-1.52%) | 222.00 | 219.13 - 222.21 | 0.6201 times | Fri 05 June 2026 | 222.82 (-0.83%) | 224.29 | 221.14 - 226.82 | 0.5531 times | Thu 04 June 2026 | 224.69 (0.13%) | 225.50 | 223.89 - 227.68 | 0.5704 times | Wed 03 June 2026 | 224.39 (-0.2%) | 223.22 | 222.56 - 226.22 | 0.6846 times | Tue 02 June 2026 | 224.83 (1.43%) | 222.16 | 221.74 - 227.89 | 0.9509 times | Mon 01 June 2026 | 221.67 (1.26%) | 215.88 | 214.55 - 223.30 | 0.9913 times | Fri 29 May 2026 | 218.91 (0.35%) | 216.01 | 215.88 - 219.30 | 1.5641 times | Thu 28 May 2026 | 218.14 (0.07%) | 215.63 | 214.55 - 219.46 | 1.4191 times | Wed 27 May 2026 | 217.99 (-0.22%) | 220.40 | 215.88 - 221.09 | 1.4881 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 208.57 and 222.26
| Weekly Target 1 | 205.87 |
| Weekly Target 2 | 211.26 |
| Weekly Target 3 | 219.56333333333 |
| Weekly Target 4 | 224.95 |
| Weekly Target 5 | 233.25 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 216.64 (-2.77%) | 222.00 | 214.18 - 227.87 | 0.6056 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.6954 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.0107 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 0.8999 times | Fri 15 May 2026 | 212.08 (-5.57%) | 225.19 | 211.59 - 225.43 | 0.7844 times | Fri 08 May 2026 | 224.59 (2.99%) | 220.50 | 217.19 - 231.27 | 0.9526 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.4567 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.5336 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 1.1374 times | Fri 10 April 2026 | 206.38 (0.94%) | 203.57 | 201.56 - 211.98 | 0.9236 times | Thu 02 April 2026 | 204.46 (-3.67%) | 214.10 | 202.18 - 215.83 | 0.9036 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 215.41 and 229.12
| Monthly Target 1 | 205.86 |
| Monthly Target 2 | 211.25 |
| Monthly Target 3 | 219.57 |
| Monthly Target 4 | 224.96 |
| Monthly Target 5 | 233.28 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 216.64 (-1.04%) | 215.88 | 214.18 - 227.89 | 0.2966 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8848 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2104 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1587 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2691 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3749 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0567 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8443 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0367 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8678 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 0.9891 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 208.95 and 257.21
| Yearly Target 1 | 174.21 |
| Yearly Target 2 | 195.42 |
| Yearly Target 3 | 222.46666666667 |
| Yearly Target 4 | 243.68 |
| Yearly Target 5 | 270.73 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 216.64 (5.05%) | 205.95 | 201.25 - 249.51 | 0.5581 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.1173 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8494 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9255 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9745 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8987 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.1013 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1744 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1718 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.229 times | Fri 30 December 2016 | 84.82 (0%) | 59.75 | 58.44 - 88.41 | 0.9244 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Packaging Corporation PKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.69
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 213 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.18 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 222.18 |
| 12 day DMA | 221.28 |
| 20 day DMA | 218.12 |
| 35 day DMA | 218.15 |
| 50 day DMA | 215.4 |
| 100 day DMA | 220.2 |
| 150 day DMA | 214.49 |
| 200 day DMA | 213.79 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.28 | 223.6 | 221.74 |
| 12 day EMA | 220.75 | 221.5 | 220.44 |
| 20 day EMA | 219.64 | 219.96 | 219.19 |
| 35 day EMA | 217.37 | 217.41 | 216.83 |
| 50 day EMA | 215.78 | 215.75 | 215.28 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.18 | 223.73 | 223.23 |
| 12 day SMA | 221.28 | 221.22 | 220.08 |
| 20 day SMA | 218.12 | 218.29 | 218 |
| 35 day SMA | 218.15 | 217.98 | 217.58 |
| 50 day SMA | 215.4 | 215.25 | 214.95 |
| 100 day SMA | 220.2 | 220.24 | 220.15 |
| 150 day SMA | 214.49 | 214.36 | 214.22 |
| 200 day SMA | 213.79 | 213.7 | 213.54 |


