ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 244.08 and 264.8

Intraday Target 1226.83
Intraday Target 2240.61
Intraday Target 3247.55
Intraday Target 4261.33
Intraday Target 5268.27

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 24 July 2026 254.39 (8.76%) 233.77 233.77 - 254.49 1.8044 times
Thu 23 July 2026 233.90 (2.5%) 231.00 226.15 - 234.52 1.6542 times
Wed 22 July 2026 228.19 (-0.01%) 228.01 222.74 - 233.14 1.9187 times
Tue 21 July 2026 228.21 (-0.1%) 230.55 226.30 - 231.88 0.6813 times
Mon 20 July 2026 228.43 (-1.99%) 234.77 227.92 - 236.86 0.6276 times
Fri 17 July 2026 233.07 (-0.41%) 232.78 229.95 - 237.72 0.8148 times
Thu 16 July 2026 234.04 (2.71%) 229.17 228.06 - 234.11 0.6932 times
Wed 15 July 2026 227.86 (0.93%) 226.83 225.54 - 230.63 0.5838 times
Tue 14 July 2026 225.76 (-0.04%) 228.25 223.55 - 228.25 0.5175 times
Mon 13 July 2026 225.86 (-1.28%) 229.28 225.12 - 233.63 0.7046 times
Fri 10 July 2026 228.78 (1.93%) 224.50 224.50 - 232.80 0.3294 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 238.57 and 270.32

Weekly Target 1212.12
Weekly Target 2233.26
Weekly Target 3243.87333333333
Weekly Target 4265.01
Weekly Target 5275.62

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 24 July 2026 254.39 (9.15%) 234.77 222.74 - 254.49 1.6755 times
Fri 17 July 2026 233.07 (1.88%) 229.28 223.55 - 237.72 0.8305 times
Fri 10 July 2026 228.78 (-3.95%) 236.64 222.89 - 237.33 0.6416 times
Thu 02 July 2026 238.20 (-1.39%) 238.17 234.18 - 239.83 0.6413 times
Fri 26 June 2026 241.55 (5.47%) 229.58 228.30 - 243.50 1.0134 times
Thu 18 June 2026 229.02 (0.35%) 230.60 227.25 - 235.40 0.9393 times
Fri 12 June 2026 228.23 (2.43%) 222.00 214.18 - 229.37 1.2642 times
Fri 05 June 2026 222.82 (1.79%) 215.88 214.55 - 227.89 0.7989 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.1613 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 1.034 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 0.9013 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 238.57 and 270.32

Monthly Target 1212.12
Monthly Target 2233.26
Monthly Target 3243.87333333333
Monthly Target 4265.01
Monthly Target 5275.62

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 24 July 2026 254.39 (6.76%) 237.62 222.74 - 254.49 0.6661 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8253 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.8521 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1656 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1159 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2222 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.324 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0176 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.813 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 0.9984 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8357 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 227.82 and 281.06

Yearly Target 1183.47
Yearly Target 2218.93
Yearly Target 3236.71
Yearly Target 4272.17
Yearly Target 5289.95

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 24 July 2026 254.39 (23.35%) 205.95 201.25 - 254.49 0.6634 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.1048 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.84 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.9152 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 0.9636 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.8886 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 1.089 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.1613 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.1588 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.2153 times
Fri 30 December 2016 84.82 (0%) 64.00 62.41 - 88.41 0.7712 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Packaging Corporation PKG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.48

Tomorrow's movement Prediction of Packaging Corporation PKG looks bullish. It has broken an important resistance level of 239 with high volumes

Munafa value: 115 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.37 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 234.62
12 day DMA 231.08
20 day DMA 232.99
35 day DMA 231.06
50 day DMA 226.77
100 day DMA 220.93
150 day DMA 221.25
200 day DMA 216.61

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA238.56230.64229.01
12 day EMA234.08230.39229.75
20 day EMA232.57230.27229.89
35 day EMA229.68228.23227.9
50 day EMA227.34226.24225.93

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA234.62230.36230.39
12 day SMA231.08228.59228.47
20 day SMA232.99232.33232.53
35 day SMA231.06230.2229.94
50 day SMA226.77226.08225.83
100 day SMA220.93220.71220.69
150 day SMA221.25220.93220.73
200 day SMA216.61216.41216.33

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top