Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 237.26 and 240.35
| Intraday Target 1 | 234.98 |
| Intraday Target 2 | 236.45 |
| Intraday Target 3 | 238.06666666667 |
| Intraday Target 4 | 239.54 |
| Intraday Target 5 | 241.16 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.93 (-0.15%) | 237.62 | 236.59 - 239.68 | 0.7868 times | Tue 30 June 2026 | 238.28 (0.27%) | 237.40 | 235.13 - 239.48 | 0.7117 times | Mon 29 June 2026 | 237.65 (-1.61%) | 238.17 | 234.18 - 238.98 | 0.752 times | Fri 26 June 2026 | 241.55 (0.19%) | 238.47 | 236.80 - 241.81 | 1.4448 times | Thu 25 June 2026 | 241.09 (1.36%) | 240.01 | 238.10 - 243.50 | 0.6555 times | Wed 24 June 2026 | 237.85 (2.16%) | 235.59 | 235.53 - 240.00 | 0.9987 times | Tue 23 June 2026 | 232.83 (-0.51%) | 231.01 | 228.30 - 234.93 | 0.8134 times | Mon 22 June 2026 | 234.03 (2.19%) | 229.58 | 229.58 - 235.69 | 0.9841 times | Thu 18 June 2026 | 229.02 (-0.1%) | 230.57 | 228.95 - 235.40 | 1.9964 times | Wed 17 June 2026 | 229.26 (-0.13%) | 228.85 | 227.25 - 233.19 | 0.8566 times | Tue 16 June 2026 | 229.55 (-0.18%) | 230.52 | 229.20 - 232.41 | 0.6586 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 233.31 and 238.81
| Weekly Target 1 | 231.76 |
| Weekly Target 2 | 234.85 |
| Weekly Target 3 | 237.26333333333 |
| Weekly Target 4 | 240.35 |
| Weekly Target 5 | 242.76 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.93 (-1.5%) | 238.17 | 234.18 - 239.68 | 0.4502 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 0.9795 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 0.9079 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.2219 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.7722 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.1224 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 0.9993 times | Fri 15 May 2026 | 212.08 (-5.57%) | 225.19 | 211.59 - 225.43 | 0.8711 times | Fri 08 May 2026 | 224.59 (2.99%) | 220.50 | 217.19 - 231.27 | 1.0579 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.6177 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.7031 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 237.26 and 240.35
| Monthly Target 1 | 234.98 |
| Monthly Target 2 | 236.45 |
| Monthly Target 3 | 238.06666666667 |
| Monthly Target 4 | 239.54 |
| Monthly Target 5 | 241.16 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.93 (-0.15%) | 237.62 | 236.59 - 239.68 | 0.0332 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8812 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.9098 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2446 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1915 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.305 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.4137 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0866 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8682 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.066 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8923 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 219.59 and 267.85
| Yearly Target 1 | 181.3 |
| Yearly Target 2 | 209.62 |
| Yearly Target 3 | 229.56333333333 |
| Yearly Target 4 | 257.88 |
| Yearly Target 5 | 277.82 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.93 (15.37%) | 205.95 | 201.25 - 249.51 | 0.6082 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.1113 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8449 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9206 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9693 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8939 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.0955 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1681 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1656 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2225 times | Fri 30 December 2016 | 84.82 (0%) | 65.45 | 62.41 - 88.41 | 0.8458 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 217, while middle bands are at 224 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.34 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 239.3 |
| 12 day DMA | 234.92 |
| 20 day DMA | 230.35 |
| 35 day DMA | 224.4 |
| 50 day DMA | 222.35 |
| 100 day DMA | 221.81 |
| 150 day DMA | 217.81 |
| 200 day DMA | 215.22 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.93 | 237.93 | 237.75 |
| 12 day EMA | 234.86 | 234.3 | 233.58 |
| 20 day EMA | 231.5 | 230.82 | 230.04 |
| 35 day EMA | 227.17 | 226.54 | 225.85 |
| 50 day EMA | 223.04 | 222.43 | 221.78 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.3 | 239.28 | 238.19 |
| 12 day SMA | 234.92 | 234.11 | 232.95 |
| 20 day SMA | 230.35 | 229.69 | 228.86 |
| 35 day SMA | 224.4 | 223.93 | 223.54 |
| 50 day SMA | 222.35 | 221.86 | 221.36 |
| 100 day SMA | 221.81 | 221.75 | 221.62 |
| 150 day SMA | 217.81 | 217.52 | 217.24 |
| 200 day SMA | 215.22 | 215.1 | 214.99 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
