PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 244.08 and 264.8
| Intraday Target 1 | 226.83 |
| Intraday Target 2 | 240.61 |
| Intraday Target 3 | 247.55 |
| Intraday Target 4 | 261.33 |
| Intraday Target 5 | 268.27 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 254.39 (8.76%) | 233.77 | 233.77 - 254.49 | 1.8044 times | Thu 23 July 2026 | 233.90 (2.5%) | 231.00 | 226.15 - 234.52 | 1.6542 times | Wed 22 July 2026 | 228.19 (-0.01%) | 228.01 | 222.74 - 233.14 | 1.9187 times | Tue 21 July 2026 | 228.21 (-0.1%) | 230.55 | 226.30 - 231.88 | 0.6813 times | Mon 20 July 2026 | 228.43 (-1.99%) | 234.77 | 227.92 - 236.86 | 0.6276 times | Fri 17 July 2026 | 233.07 (-0.41%) | 232.78 | 229.95 - 237.72 | 0.8148 times | Thu 16 July 2026 | 234.04 (2.71%) | 229.17 | 228.06 - 234.11 | 0.6932 times | Wed 15 July 2026 | 227.86 (0.93%) | 226.83 | 225.54 - 230.63 | 0.5838 times | Tue 14 July 2026 | 225.76 (-0.04%) | 228.25 | 223.55 - 228.25 | 0.5175 times | Mon 13 July 2026 | 225.86 (-1.28%) | 229.28 | 225.12 - 233.63 | 0.7046 times | Fri 10 July 2026 | 228.78 (1.93%) | 224.50 | 224.50 - 232.80 | 0.3294 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 238.57 and 270.32
| Weekly Target 1 | 212.12 |
| Weekly Target 2 | 233.26 |
| Weekly Target 3 | 243.87333333333 |
| Weekly Target 4 | 265.01 |
| Weekly Target 5 | 275.62 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.6755 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.8305 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.6416 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.6413 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.0134 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 0.9393 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.2642 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.7989 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.1613 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 1.034 times | Fri 15 May 2026 | 212.08 (-5.57%) | 225.19 | 211.59 - 225.43 | 0.9013 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 238.57 and 270.32
| Monthly Target 1 | 212.12 |
| Monthly Target 2 | 233.26 |
| Monthly Target 3 | 243.87333333333 |
| Monthly Target 4 | 265.01 |
| Monthly Target 5 | 275.62 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 254.39 (6.76%) | 237.62 | 222.74 - 254.49 | 0.6661 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8253 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8521 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1656 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1159 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2222 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.324 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0176 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.813 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 0.9984 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8357 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 227.82 and 281.06
| Yearly Target 1 | 183.47 |
| Yearly Target 2 | 218.93 |
| Yearly Target 3 | 236.71 |
| Yearly Target 4 | 272.17 |
| Yearly Target 5 | 289.95 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 254.39 (23.35%) | 205.95 | 201.25 - 254.49 | 0.6634 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.1048 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.84 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9152 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9636 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8886 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.089 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1613 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1588 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2153 times | Fri 30 December 2016 | 84.82 (0%) | 64.00 | 62.41 - 88.41 | 0.7712 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Packaging Corporation PKG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.48
Tomorrow's movement Prediction of Packaging Corporation PKG looks bullish. It has broken an important resistance level of 239 with high volumes
Munafa value: 115 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.37 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 234.62 |
| 12 day DMA | 231.08 |
| 20 day DMA | 232.99 |
| 35 day DMA | 231.06 |
| 50 day DMA | 226.77 |
| 100 day DMA | 220.93 |
| 150 day DMA | 221.25 |
| 200 day DMA | 216.61 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.56 | 230.64 | 229.01 |
| 12 day EMA | 234.08 | 230.39 | 229.75 |
| 20 day EMA | 232.57 | 230.27 | 229.89 |
| 35 day EMA | 229.68 | 228.23 | 227.9 |
| 50 day EMA | 227.34 | 226.24 | 225.93 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.62 | 230.36 | 230.39 |
| 12 day SMA | 231.08 | 228.59 | 228.47 |
| 20 day SMA | 232.99 | 232.33 | 232.53 |
| 35 day SMA | 231.06 | 230.2 | 229.94 |
| 50 day SMA | 226.77 | 226.08 | 225.83 |
| 100 day SMA | 220.93 | 220.71 | 220.69 |
| 150 day SMA | 221.25 | 220.93 | 220.73 |
| 200 day SMA | 216.61 | 216.41 | 216.33 |


