Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 253.08 and 256.09
| Intraday Target 1 | 252.28 |
| Intraday Target 2 | 253.88 |
| Intraday Target 3 | 255.29 |
| Intraday Target 4 | 256.89 |
| Intraday Target 5 | 258.3 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.48 (-0.61%) | 256.66 | 253.69 - 256.70 | 0.6719 times | Thu 13 August 2026 | 257.05 (0.29%) | 259.25 | 255.92 - 259.98 | 0.7784 times | Wed 12 August 2026 | 256.31 (-0.44%) | 259.00 | 254.91 - 259.00 | 0.8698 times | Tue 11 August 2026 | 257.43 (1.05%) | 254.05 | 252.92 - 258.63 | 1.0229 times | Mon 10 August 2026 | 254.75 (-0.5%) | 254.09 | 251.58 - 255.43 | 1.0457 times | Fri 07 August 2026 | 256.04 (1.3%) | 252.32 | 248.66 - 256.94 | 0.9929 times | Thu 06 August 2026 | 252.75 (-1.27%) | 255.31 | 250.05 - 256.94 | 1.0469 times | Wed 05 August 2026 | 256.01 (0.21%) | 255.38 | 254.75 - 258.40 | 1.3173 times | Tue 04 August 2026 | 255.48 (1.75%) | 251.07 | 249.13 - 255.73 | 0.9272 times | Mon 03 August 2026 | 251.09 (2.14%) | 249.94 | 245.68 - 252.22 | 1.327 times | Fri 31 July 2026 | 245.84 (-1.12%) | 248.00 | 243.26 - 248.00 | 0.9792 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 253.53 and 261.93
| Weekly Target 1 | 247.28 |
| Weekly Target 2 | 251.38 |
| Weekly Target 3 | 255.68 |
| Weekly Target 4 | 259.78 |
| Weekly Target 5 | 264.08 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.48 (-0.22%) | 254.09 | 251.58 - 259.98 | 0.6816 times | Fri 07 August 2026 | 256.04 (4.15%) | 249.94 | 245.68 - 258.40 | 0.8715 times | Fri 31 July 2026 | 245.84 (-3.36%) | 255.53 | 243.26 - 258.81 | 1.3468 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.6981 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.8416 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.6502 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.6499 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.0271 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 0.9519 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.2812 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.8097 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 250.58 and 264.88
| Monthly Target 1 | 239.41 |
| Monthly Target 2 | 247.45 |
| Monthly Target 3 | 253.71333333333 |
| Monthly Target 4 | 261.75 |
| Monthly Target 5 | 268.01 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.48 (3.92%) | 249.94 | 245.68 - 259.98 | 0.3067 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 0.9636 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8643 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8923 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2207 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1686 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.28 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3866 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0657 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8515 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0456 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 228.37 and 287.1
| Yearly Target 1 | 180.17 |
| Yearly Target 2 | 217.83 |
| Yearly Target 3 | 238.90333333333 |
| Yearly Target 4 | 276.56 |
| Yearly Target 5 | 297.63 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.48 (23.88%) | 205.95 | 201.25 - 259.98 | 0.7104 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.0992 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8357 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9106 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9588 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8842 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.0836 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1554 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1529 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2092 times | Fri 30 December 2016 | 84.82 (0%) | 70.48 | 62.41 - 88.41 | 0.6994 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 229, while middle bands are at 239 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PackagingCorporation in short term but the sell signal is initial and weak.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.05 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 256.2 |
| 12 day DMA | 253.91 |
| 20 day DMA | 248.75 |
| 35 day DMA | 241.76 |
| 50 day DMA | 237.78 |
| 100 day DMA | 226.09 |
| 150 day DMA | 225.92 |
| 200 day DMA | 219.9 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.87 | 256.06 | 255.57 |
| 12 day EMA | 253.25 | 252.84 | 252.08 |
| 20 day EMA | 249.51 | 248.88 | 248.02 |
| 35 day EMA | 244.15 | 243.48 | 242.68 |
| 50 day EMA | 238.28 | 237.58 | 236.79 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.2 | 256.32 | 255.46 |
| 12 day SMA | 253.91 | 253.4 | 253.08 |
| 20 day SMA | 248.75 | 247.63 | 246.48 |
| 35 day SMA | 241.76 | 241.35 | 240.81 |
| 50 day SMA | 237.78 | 237.16 | 236.51 |
| 100 day SMA | 226.09 | 225.63 | 225.08 |
| 150 day SMA | 225.92 | 225.59 | 225.29 |
| 200 day SMA | 219.9 | 219.66 | 219.42 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
