ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 202.06 and 206.9

Intraday Target 1198.18
Intraday Target 2201.1
Intraday Target 3203.01666666667
Intraday Target 4205.94
Intraday Target 5207.86

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Thu 18 December 2025 204.03 (0.84%) 202.14 200.09 - 204.93 1.0515 times
Wed 17 December 2025 202.33 (-0.65%) 203.06 200.17 - 203.59 0.9035 times
Tue 16 December 2025 203.66 (-0.4%) 205.30 201.49 - 205.88 1.813 times
Mon 15 December 2025 204.48 (-0.29%) 204.89 203.09 - 205.31 0.9485 times
Fri 12 December 2025 205.07 (-0.11%) 205.67 204.31 - 205.93 0.9533 times
Thu 11 December 2025 205.30 (1.32%) 203.04 201.45 - 206.17 0.7612 times
Wed 10 December 2025 202.62 (4.77%) 195.31 194.65 - 204.16 1.0272 times
Tue 09 December 2025 193.40 (-1.72%) 196.01 193.01 - 197.30 0.6524 times
Mon 08 December 2025 196.79 (-0.85%) 197.82 195.90 - 199.66 0.9289 times
Fri 05 December 2025 198.48 (0.94%) 196.35 195.73 - 200.25 0.9605 times
Thu 04 December 2025 196.63 (-0.67%) 197.97 196.33 - 199.54 0.7895 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 199.17 and 204.96

Weekly Target 1197.54
Weekly Target 2200.79
Weekly Target 3203.33333333333
Weekly Target 4206.58
Weekly Target 5209.12

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Thu 18 December 2025 204.03 (-0.51%) 204.89 200.09 - 205.88 1.2257 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.1234 times
Fri 05 December 2025 198.48 (-2.74%) 203.49 191.65 - 205.45 1.0616 times
Fri 28 November 2025 204.07 (3.43%) 196.35 195.62 - 205.68 0.5847 times
Fri 21 November 2025 197.31 (0.05%) 197.21 191.50 - 198.50 1.1393 times
Fri 14 November 2025 197.22 (-1.66%) 200.55 195.26 - 204.11 1.0241 times
Fri 07 November 2025 200.55 (2.45%) 195.16 194.68 - 200.83 1.0069 times
Fri 31 October 2025 195.76 (0%) 194.98 193.07 - 196.68 0.234 times
Fri 31 October 2025 195.76 (-4.43%) 205.48 193.07 - 208.84 1.0812 times
Fri 24 October 2025 204.83 (0.74%) 203.97 198.27 - 215.77 1.5192 times
Fri 17 October 2025 203.33 (-1.65%) 208.67 202.37 - 212.30 0.893 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 197.84 and 212.36

Monthly Target 1186.1
Monthly Target 2195.06
Monthly Target 3200.61666666667
Monthly Target 4209.58
Monthly Target 5215.14

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Thu 18 December 2025 204.03 (-0.02%) 203.49 191.65 - 206.17 0.7645 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8417 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.086 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8651 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0449 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0321 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.8838 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0315 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.211 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.2393 times
Fri 28 February 2025 213.09 (0.2%) 210.38 201.69 - 215.50 1.0176 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 153.4 and 223.36

Yearly Target 1136.52
Yearly Target 2170.27
Yearly Target 3206.47666666667
Yearly Target 4240.23
Yearly Target 5276.44

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Thu 18 December 2025 204.03 (-9.37%) 226.60 172.72 - 242.68 1.0181 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.7895 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.8599 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 0.9169 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.8337 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 0.9986 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.0649 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.0626 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.1145 times
Fri 30 December 2016 84.82 (34.53%) 62.01 44.32 - 88.41 1.3412 times
Thu 31 December 2015 63.05 (0%) 68.10 59.75 - 69.61 0.2419 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 203.91
12 day DMA 200.9
20 day DMA 200.09
35 day DMA 199.21
50 day DMA 201.55
100 day DMA 205.14
150 day DMA 202.21
200 day DMA 199.24

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA203.27202.89203.17
12 day EMA201.87201.48201.32
20 day EMA201.16200.86200.71
35 day EMA201.84201.71201.67
50 day EMA202.75202.7202.71

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA203.91204.17204.23
12 day SMA200.9199.94200.02
20 day SMA200.09199.6199.31
35 day SMA199.21199199.11
50 day SMA201.55201.74201.9
100 day SMA205.14205.13205.15
150 day SMA202.21202.13202.04
200 day SMA199.24199.25199.25

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top