PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 236.31 and 239.17

Daily Target 1235.63
Daily Target 2236.98
Daily Target 3238.48666666667
Daily Target 4239.84
Daily Target 5241.35

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 13 November 2024 238.34 (-0.61%) 238.83 237.13 - 239.99 0.816 times
Tue 12 November 2024 239.81 (-0.7%) 240.81 239.31 - 241.40 0.9806 times
Mon 11 November 2024 241.49 (0.37%) 241.94 240.90 - 243.31 1.0864 times
Fri 08 November 2024 240.59 (0.46%) 240.00 239.50 - 242.25 1.0014 times
Thu 07 November 2024 239.48 (-0.87%) 242.36 238.37 - 242.50 0.8884 times
Wed 06 November 2024 241.59 (3.86%) 245.00 239.04 - 245.00 1.1873 times
Tue 05 November 2024 232.61 (1.06%) 230.30 230.30 - 232.76 0.7235 times
Mon 04 November 2024 230.17 (0.08%) 230.16 228.66 - 231.71 1.0148 times
Fri 01 November 2024 229.99 (0.46%) 230.96 229.28 - 231.86 1.2845 times
Thu 31 October 2024 228.94 (0.06%) 229.36 228.17 - 232.98 1.017 times
Wed 30 October 2024 228.80 (1.21%) 226.31 226.31 - 229.98 0.7963 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 234.65 and 240.83

Weekly Target 1233.41
Weekly Target 2235.88
Weekly Target 3239.59333333333
Weekly Target 4242.06
Weekly Target 5245.77

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 13 November 2024 238.34 (-0.94%) 241.94 237.13 - 243.31 0.6966 times
Fri 08 November 2024 240.59 (4.61%) 230.16 228.66 - 245.00 1.1635 times
Fri 01 November 2024 229.99 (1.83%) 227.12 225.62 - 232.98 1.2535 times
Fri 25 October 2024 225.86 (2.61%) 219.63 216.54 - 231.30 1.2879 times
Fri 18 October 2024 220.12 (1%) 217.55 216.82 - 222.98 1.1286 times
Fri 11 October 2024 217.95 (2.15%) 212.90 210.84 - 218.67 0.7403 times
Fri 04 October 2024 213.37 (-1.08%) 215.97 210.55 - 216.51 0.6478 times
Fri 27 September 2024 215.70 (1.32%) 213.69 211.37 - 216.73 0.9327 times
Fri 20 September 2024 212.90 (1.25%) 210.64 210.16 - 217.69 1.171 times
Fri 13 September 2024 210.27 (2.81%) 202.12 199.78 - 211.90 0.9782 times
Mon 09 September 2024 204.53 (1.35%) 202.12 201.98 - 204.77 0.234 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 233.5 and 249.84

Monthly Target 1220.99
Monthly Target 2229.67
Monthly Target 3237.33333333333
Monthly Target 4246.01
Monthly Target 5253.67

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 13 November 2024 238.34 (4.11%) 230.96 228.66 - 245.00 0.4759 times
Thu 31 October 2024 228.94 (6.29%) 215.20 210.55 - 232.98 1.0045 times
Mon 30 September 2024 215.40 (2.8%) 207.68 199.78 - 217.69 0.9384 times
Fri 30 August 2024 209.54 (4.84%) 200.19 189.40 - 210.11 1.0069 times
Wed 31 July 2024 199.87 (9.48%) 183.33 176.07 - 201.74 1.0819 times
Fri 28 June 2024 182.56 (-0.51%) 184.06 179.73 - 191.39 0.8478 times
Fri 31 May 2024 183.49 (6.08%) 173.38 172.37 - 184.23 0.9026 times
Tue 30 April 2024 172.98 (-8.85%) 189.48 169.00 - 191.27 1.2294 times
Thu 28 March 2024 189.78 (4.74%) 180.47 179.41 - 190.61 1.1252 times
Thu 29 February 2024 181.19 (9.23%) 166.63 159.57 - 183.95 1.3872 times
Wed 31 January 2024 165.88 (1.82%) 162.95 161.93 - 176.97 1.3559 times

 monthly chart PackagingCorporation

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 November 2024

Munafa value: 65 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 223 and 238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.27 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 239.94
12 day DMA 234.82
20 day DMA 230.18
35 day DMA 224.13
50 day DMA 219.93
100 day DMA 206.95
150 day DMA 198.29
200 day DMA 193.93

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA238.85239.11238.76
12 day EMA235.32234.77233.85
20 day EMA231.51230.79229.84
35 day EMA226.02225.29224.44
50 day EMA220.82220.11219.31

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA239.94240.59239.15
12 day SMA234.82233.92232.75
20 day SMA230.18229.35228.4
35 day SMA224.13223.45222.74
50 day SMA219.93219.25218.54
100 day SMA206.95206.4205.87
150 day SMA198.29197.89197.49
200 day SMA193.93193.56193.18

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top