PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 233.29 and 239.27
| Intraday Target 1 | 231.98 |
| Intraday Target 2 | 234.59 |
| Intraday Target 3 | 237.95666666667 |
| Intraday Target 4 | 240.57 |
| Intraday Target 5 | 243.94 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.21 (-0.73%) | 239.52 | 235.34 - 241.32 | 0.9386 times | Thu 19 February 2026 | 238.95 (-0.03%) | 239.29 | 235.92 - 241.19 | 0.7626 times | Wed 18 February 2026 | 239.03 (-0.56%) | 239.35 | 237.17 - 242.26 | 1.4778 times | Tue 17 February 2026 | 240.37 (-2.41%) | 245.77 | 240.24 - 246.10 | 1.143 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 1.0342 times | Fri 13 February 2026 | 246.31 (0.5%) | 244.63 | 243.57 - 248.19 | 1.0342 times | Thu 12 February 2026 | 245.08 (0.22%) | 245.46 | 243.49 - 249.51 | 1.1768 times | Wed 11 February 2026 | 244.55 (1.15%) | 243.89 | 241.78 - 246.54 | 0.9415 times | Tue 10 February 2026 | 241.78 (1.29%) | 239.76 | 236.94 - 241.92 | 0.7305 times | Mon 09 February 2026 | 238.71 (-0.06%) | 237.42 | 235.95 - 240.79 | 0.7609 times | Fri 06 February 2026 | 238.86 (3%) | 233.82 | 230.63 - 239.75 | 0.8172 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 230.9 and 241.66
| Weekly Target 1 | 228.79 |
| Weekly Target 2 | 233 |
| Weekly Target 3 | 239.55 |
| Weekly Target 4 | 243.76 |
| Weekly Target 5 | 250.31 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.21 (-3.69%) | 245.77 | 235.34 - 246.10 | 1.1566 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 0.2768 times | Fri 13 February 2026 | 246.31 (3.12%) | 237.42 | 235.95 - 249.51 | 1.2428 times | Fri 06 February 2026 | 238.86 (7.33%) | 221.52 | 220.15 - 239.75 | 1.372 times | Fri 30 January 2026 | 222.55 (-1.26%) | 225.95 | 215.47 - 231.12 | 2.3989 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 1.1175 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 0.9323 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 1.0506 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.3493 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.1034 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.5288 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 228.68 and 258.04
| Monthly Target 1 | 206.26 |
| Monthly Target 2 | 221.74 |
| Monthly Target 3 | 235.62333333333 |
| Monthly Target 4 | 251.1 |
| Monthly Target 5 | 264.98 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.21 (6.59%) | 221.52 | 220.15 - 249.51 | 0.9612 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3416 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0557 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8239 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.063 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8468 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0228 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0103 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8651 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0097 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.1854 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 220.9 and 265.83
| Yearly Target 1 | 185.5 |
| Yearly Target 2 | 211.36 |
| Yearly Target 3 | 230.43333333333 |
| Yearly Target 4 | 256.29 |
| Yearly Target 5 | 275.36 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.21 (15.02%) | 205.95 | 204.58 - 249.51 | 0.2172 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.1759 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8893 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9687 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.0329 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.9392 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.1249 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1996 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.197 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2554 times | Fri 30 December 2016 | 84.82 (34.53%) | 62.01 | 44.32 - 88.41 | 1.5109 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Packaging Corporation PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.94
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 215, while middle bands are at 225 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PackagingCorporation in short term but the sell signal is initial and weak.
PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.92 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 240.37 |
| 12 day DMA | 240.76 |
| 20 day DMA | 233.77 |
| 35 day DMA | 226.57 |
| 50 day DMA | 220.27 |
| 100 day DMA | 211.63 |
| 150 day DMA | 210.22 |
| 200 day DMA | 206.07 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.53 | 240.69 | 241.56 |
| 12 day EMA | 238.27 | 238.46 | 238.37 |
| 20 day EMA | 234.55 | 234.27 | 233.78 |
| 35 day EMA | 227.57 | 227 | 226.3 |
| 50 day EMA | 220.3 | 219.61 | 218.82 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.37 | 242.19 | 243.42 |
| 12 day SMA | 240.76 | 240.36 | 239.15 |
| 20 day SMA | 233.77 | 233.18 | 232.17 |
| 35 day SMA | 226.57 | 225.68 | 224.82 |
| 50 day SMA | 220.27 | 219.4 | 218.55 |
| 100 day SMA | 211.63 | 211.42 | 211.19 |
| 150 day SMA | 210.22 | 209.97 | 209.73 |
| 200 day SMA | 206.07 | 205.79 | 205.53 |


