ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 233.29 and 239.27

Intraday Target 1231.98
Intraday Target 2234.59
Intraday Target 3237.95666666667
Intraday Target 4240.57
Intraday Target 5243.94

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 20 February 2026 237.21 (-0.73%) 239.52 235.34 - 241.32 0.9386 times
Thu 19 February 2026 238.95 (-0.03%) 239.29 235.92 - 241.19 0.7626 times
Wed 18 February 2026 239.03 (-0.56%) 239.35 237.17 - 242.26 1.4778 times
Tue 17 February 2026 240.37 (-2.41%) 245.77 240.24 - 246.10 1.143 times
Fri 13 February 2026 246.31 (0%) 244.63 243.57 - 248.19 1.0342 times
Fri 13 February 2026 246.31 (0.5%) 244.63 243.57 - 248.19 1.0342 times
Thu 12 February 2026 245.08 (0.22%) 245.46 243.49 - 249.51 1.1768 times
Wed 11 February 2026 244.55 (1.15%) 243.89 241.78 - 246.54 0.9415 times
Tue 10 February 2026 241.78 (1.29%) 239.76 236.94 - 241.92 0.7305 times
Mon 09 February 2026 238.71 (-0.06%) 237.42 235.95 - 240.79 0.7609 times
Fri 06 February 2026 238.86 (3%) 233.82 230.63 - 239.75 0.8172 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 230.9 and 241.66

Weekly Target 1228.79
Weekly Target 2233
Weekly Target 3239.55
Weekly Target 4243.76
Weekly Target 5250.31

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 20 February 2026 237.21 (-3.69%) 245.77 235.34 - 246.10 1.1566 times
Fri 13 February 2026 246.31 (0%) 244.63 243.57 - 248.19 0.2768 times
Fri 13 February 2026 246.31 (3.12%) 237.42 235.95 - 249.51 1.2428 times
Fri 06 February 2026 238.86 (7.33%) 221.52 220.15 - 239.75 1.372 times
Fri 30 January 2026 222.55 (-1.26%) 225.95 215.47 - 231.12 2.3989 times
Fri 23 January 2026 225.39 (1.83%) 219.87 216.29 - 227.61 1.1175 times
Fri 16 January 2026 221.33 (0.9%) 218.43 214.99 - 223.90 0.9323 times
Fri 09 January 2026 219.35 (3.9%) 210.21 204.70 - 219.52 1.0506 times
Fri 02 January 2026 211.12 (1.13%) 207.82 204.58 - 211.42 0.3493 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.1034 times
Fri 26 December 2025 208.91 (3%) 204.01 199.91 - 209.02 0.5288 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 228.68 and 258.04

Monthly Target 1206.26
Monthly Target 2221.74
Monthly Target 3235.62333333333
Monthly Target 4251.1
Monthly Target 5264.98

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 20 February 2026 237.21 (6.59%) 221.52 220.15 - 249.51 0.9612 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3416 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0557 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8239 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.063 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8468 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0228 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0103 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.8651 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0097 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.1854 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 220.9 and 265.83

Yearly Target 1185.5
Yearly Target 2211.36
Yearly Target 3230.43333333333
Yearly Target 4256.29
Yearly Target 5275.36

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 20 February 2026 237.21 (15.02%) 205.95 204.58 - 249.51 0.2172 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.1759 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.8893 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.9687 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.0329 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.9392 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 1.1249 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.1996 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.197 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.2554 times
Fri 30 December 2016 84.82 (34.53%) 62.01 44.32 - 88.41 1.5109 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Packaging Corporation PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.94

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 215, while middle bands are at 225 and 244

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PackagingCorporation in short term but the sell signal is initial and weak.

PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.92 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 240.37
12 day DMA 240.76
20 day DMA 233.77
35 day DMA 226.57
50 day DMA 220.27
100 day DMA 211.63
150 day DMA 210.22
200 day DMA 206.07

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA239.53240.69241.56
12 day EMA238.27238.46238.37
20 day EMA234.55234.27233.78
35 day EMA227.57227226.3
50 day EMA220.3219.61218.82

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA240.37242.19243.42
12 day SMA240.76240.36239.15
20 day SMA233.77233.18232.17
35 day SMA226.57225.68224.82
50 day SMA220.27219.4218.55
100 day SMA211.63211.42211.19
150 day SMA210.22209.97209.73
200 day SMA206.07205.79205.53

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top