ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 217.67
  • 12Day Average: 215.04
  • 20Day Average: 212.73
  • 50Day Average: 215.76
  • 100Day Average: 218.01
  • 150Day Average: 213.01

PKG Indicators & signals

Indicator MACD (12,26,9)

215.88, 214.41, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

21.18, 30.16, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 222.71 217.19 to 224.89 2.13% 0.77 times
04 Mon May 2026 218.06 217.87 to 221.80 0% 0.82 times
01 Fri May 2026 218.06 212.40 to 218.28 2.16% 0.78 times
30 Thu Apr 2026 213.45 211.72 to 217.70 -1.2% 0.99 times
29 Wed Apr 2026 216.05 216.04 to 222.95 -2.94% 0.9 times
28 Tue Apr 2026 222.59 210.46 to 224.57 4.73% 1.44 times
27 Mon Apr 2026 212.54 210.11 to 214.92 -0.16% 0.76 times
24 Fri Apr 2026 212.87 209.41 to 216.48 -1% 1.01 times
23 Thu Apr 2026 215.02 212.20 to 222.72 4.77% 1.76 times
22 Wed Apr 2026 205.24 201.87 to 211.96 -2.51% 0.87 times
21 Tue Apr 2026 210.53 210.04 to 214.50 -1.35% 0.66 times
20 Mon Apr 2026 213.41 211.77 to 215.30 0.01% 0.83 times

Technical analysis forecast of PKG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKG PKG at this time. Stock is rising and might rise more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PKG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PKG stays above 219.4, but if it comes below 219.4, then a intra day sell could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 214.58 as target. However if you take a buy trade in PKG, then use 219.4 as stoploss and 225.2 as target.

Tomorrow's movement Prediction of PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PKG Historical charts - Share Packaging Corporation of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top