NYSE Stock PKG Historical charts - Packaging Corporation of America
Historical charts for Stock PKG - Share Packaging Corporation of America trades in NYSE under Consumer Durables Deals in Containers Packaging
Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 238.34 | 237.13 to 239.99 | -0.61% | 0.82 times |
| 12 Tue Nov 2024 | 239.81 | 239.31 to 241.40 | -0.7% | 0.98 times |
| 11 Mon Nov 2024 | 241.49 | 240.90 to 243.31 | 0.37% | 1.09 times |
| 08 Fri Nov 2024 | 240.59 | 239.50 to 242.25 | 0.46% | 1 times |
| 07 Thu Nov 2024 | 239.48 | 238.37 to 242.50 | -0.87% | 0.89 times |
| 06 Wed Nov 2024 | 241.59 | 239.04 to 245.00 | 3.86% | 1.19 times |
| 05 Tue Nov 2024 | 232.61 | 230.30 to 232.76 | 1.06% | 0.72 times |
| 04 Mon Nov 2024 | 230.17 | 228.66 to 231.71 | 0.08% | 1.02 times |
| 01 Fri Nov 2024 | 229.99 | 229.28 to 231.86 | 0.46% | 1.29 times |
| 31 Thu Oct 2024 | 228.94 | 228.17 to 232.98 | 0.06% | 1.02 times |
| 30 Wed Oct 2024 | 228.80 | 226.31 to 229.98 | 1.21% | 0.8 times |
| 29 Tue Oct 2024 | 226.06 | 225.62 to 227.94 | -0.61% | 1.02 times |
Technical analysis forecast of PKG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKG PKG at this time. Stock is rising and might rise more.
It appears as if PKG PKG gave a large move recently.
Stock of PKG (PKG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PKG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.2 as stoploss in an intra day sell trade for a target of 231.52. However, stock will show a bullish move above 239.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PKG Historical charts - Share Packaging Corporation of America
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance