ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 209.19
  • 12Day Average: 208.68
  • 20Day Average: 209.53
  • 50Day Average: 222.98
  • 100Day Average: 215.58
  • 150Day Average: 213

PKG Indicators & signals

Indicator MACD (12,26,9)

209.35, 212.86, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

14.08, 20.41, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 209.93 208.52 to 212.20 -0.26% 1.1 times
13 Mon Apr 2026 210.48 204.80 to 211.15 1.99% 1.17 times
10 Fri Apr 2026 206.38 204.58 to 208.81 -0.84% 0.78 times
09 Thu Apr 2026 208.12 205.62 to 210.85 -1.39% 1.11 times
08 Wed Apr 2026 211.05 208.27 to 211.98 3.7% 1.09 times
07 Tue Apr 2026 203.51 201.56 to 204.29 -0.92% 0.89 times
06 Mon Apr 2026 205.40 202.94 to 206.04 0.46% 0.59 times
02 Thu Apr 2026 204.46 202.18 to 210.78 -3.22% 1.45 times
01 Wed Apr 2026 211.27 211.13 to 215.83 -0.45% 0.92 times
31 Tue Mar 2026 212.22 208.13 to 213.35 1.52% 1.05 times
30 Mon Mar 2026 209.04 208.91 to 214.10 -1.51% 0.95 times
27 Fri Mar 2026 212.25 210.83 to 213.02 -0.16% 0.84 times

Technical analysis forecast for PKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKG PKG at this time. Stock is falling and might fall more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKG is bearish for shortterm, and stock might move down till 207.5 or till 202.9. Use a stoploss of 211.31 and if the stock hits stoploss, then it can shoot up till 215.15

Tomorrow's movement Prediction of PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PKG Historical charts - Share Packaging Corporation of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top