ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 239.82
  • 12Day Average: 233.57
  • 20Day Average: 233.64
  • 50Day Average: 227.49
  • 100Day Average: 221.12
  • 150Day Average: 222.07

PKG Indicators & signals

Indicator MACD (12,26,9)

237.2, 233.32, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

38.78, 27.36, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 254.39 233.77 to 254.49 0% 1.8 times
24 Fri Jul 2026 254.39 233.77 to 254.49 8.76% 1.8 times
23 Thu Jul 2026 233.90 226.15 to 234.52 2.5% 1.65 times
22 Wed Jul 2026 228.19 222.74 to 233.14 -0.01% 1.92 times
21 Tue Jul 2026 228.21 226.30 to 231.88 -0.1% 0.68 times
20 Mon Jul 2026 228.43 227.92 to 236.86 -1.99% 0.63 times
17 Fri Jul 2026 233.07 229.95 to 237.72 -0.41% 0.81 times
16 Thu Jul 2026 234.04 228.06 to 234.11 2.71% 0.69 times
15 Wed Jul 2026 227.86 225.54 to 230.63 0.93% 0.58 times
14 Tue Jul 2026 225.76 223.55 to 228.25 -0.04% 0.52 times
13 Mon Jul 2026 225.86 225.12 to 233.63 -1.28% 0.7 times
10 Fri Jul 2026 228.78 224.50 to 232.80 1.93% 0.33 times

Technical analysis forecast of PKG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKG PKG at this time. Stock is rising and might rise more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PKG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 252.9, for a target of 243 or 234.65

Tomorrow's movement Prediction of PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PKG Historical charts - Share Packaging Corporation of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top