ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 222.18
  • 12Day Average: 221.28
  • 20Day Average: 218.12
  • 50Day Average: 215.7
  • 100Day Average: 220.5
  • 150Day Average: 215.11

PKG Indicators & signals

Indicator MACD (12,26,9)

220.78, 219.2, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.66, 24.02, 23.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 216.64 214.18 to 227.87 -4.7% 1.54 times
09 Tue Jun 2026 227.33 220.51 to 227.75 3.6% 1.12 times
08 Mon Jun 2026 219.43 219.13 to 222.21 -1.52% 0.62 times
05 Fri Jun 2026 222.82 221.14 to 226.82 -0.83% 0.56 times
04 Thu Jun 2026 224.69 223.89 to 227.68 0.13% 0.57 times
03 Wed Jun 2026 224.39 222.56 to 226.22 -0.2% 0.69 times
02 Tue Jun 2026 224.83 221.74 to 227.89 1.43% 0.95 times
01 Mon Jun 2026 221.67 214.55 to 223.30 1.26% 1 times
29 Fri May 2026 218.91 215.88 to 219.30 0.35% 1.57 times
28 Thu May 2026 218.14 214.55 to 219.46 0.07% 1.42 times
27 Wed May 2026 217.99 215.88 to 221.09 -0.22% 1.49 times
26 Tue May 2026 218.47 215.60 to 219.60 1.19% 0.98 times

Technical analysis forecast for PKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKG PKG at this time. Stock is falling and might fall more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PKG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.2 as stoploss in an intra day buy trade for a target of 219.79. However, stock will show a bearish move below 214.2.

Tomorrow's movement Prediction of PKG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.69

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PKG Historical charts - Share Packaging Corporation of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top