ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 256.2
  • 12Day Average: 253.91
  • 20Day Average: 250.05
  • 50Day Average: 238.37
  • 100Day Average: 226.63
  • 150Day Average: 226.43

PKG Indicators & signals

Indicator MACD (12,26,9)

253.51, 247.63, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

20.15, 24.09, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 255.48 253.69 to 256.70 -0.61% 0.65 times
13 Thu Aug 2026 257.05 255.92 to 259.98 0.29% 0.76 times
12 Wed Aug 2026 256.31 254.91 to 259.00 -0.44% 0.84 times
11 Tue Aug 2026 257.43 252.92 to 258.63 1.05% 0.99 times
10 Mon Aug 2026 254.75 251.58 to 255.43 -0.5% 1.01 times
07 Fri Aug 2026 256.04 248.66 to 256.94 1.3% 0.96 times
06 Thu Aug 2026 252.75 250.05 to 256.94 -1.27% 1.02 times
05 Wed Aug 2026 256.01 254.75 to 258.40 0.21% 1.28 times
04 Tue Aug 2026 255.48 249.13 to 255.73 1.75% 0.9 times
03 Mon Aug 2026 251.09 245.68 to 252.22 2.14% 1.29 times
31 Fri Jul 2026 245.84 243.26 to 248.00 -1.12% 0.95 times
30 Thu Jul 2026 248.63 245.30 to 253.72 -0.32% 1.08 times

Technical analysis forecast of PKG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKG PKG at this time. Stock is rising and might rise more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PKG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.9 as stoploss in an intra day sell trade for a target of 250.01. However, stock will show a bullish move above 258.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PKG Historical charts - Share Packaging Corporation of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top