ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 197.58
  • 12Day Average: 198.99
  • 20Day Average: 198.06
  • 50Day Average: 202.69
  • 100Day Average: 205.21
  • 150Day Average: 201.48

PKG Indicators & signals

Indicator MACD (12,26,9)

198.29, 199.34, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

0.44, 22.38, 22.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 202.62 194.65 to 204.16 4.77% 1.45 times
09 Tue Dec 2025 193.40 193.01 to 197.30 -1.72% 0.92 times
08 Mon Dec 2025 196.79 195.90 to 199.66 -0.85% 1.31 times
05 Fri Dec 2025 198.48 195.73 to 200.25 0.94% 1.35 times
04 Thu Dec 2025 196.63 196.33 to 199.54 -0.67% 1.11 times
03 Wed Dec 2025 197.95 192.66 to 198.41 2.78% 1.47 times
02 Tue Dec 2025 192.60 191.65 to 203.99 -5.24% 0.92 times
01 Mon Dec 2025 203.24 202.88 to 205.45 -0.41% 0.9 times
28 Fri Nov 2025 204.07 201.66 to 205.68 0.29% 0.44 times
26 Wed Nov 2025 203.49 200.63 to 204.37 1.11% 0.76 times
25 Tue Nov 2025 201.26 197.73 to 201.70 2% 0.83 times
24 Mon Nov 2025 197.32 195.62 to 198.16 0.01% 1.14 times

Technical analysis forecast of PKG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKG PKG at this time. Stock is rising and might rise more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PKG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PKG stays above 202.3, but if it comes below 202.3, then a intra day sell could be more profitable.
If you take a sell trade below 202.3, then use 202.3 as stoploss and 198.77 as target. However if you take a buy trade in PKG, then use 202.3 as stoploss and 206.5 as target.

Tomorrow's movement Prediction of PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PKG Historical charts - Share Packaging Corporation of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top