ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 238.56
  • 12Day Average: 235.32
  • 20Day Average: 234.6
  • 50Day Average: 243.31
  • 100Day Average: 234.47
  • 150Day Average: 228.24

PKG Indicators & signals

Indicator MACD (12,26,9)

236.67, 238.07, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 18.99, 20.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 237.18 236.52 to 239.65 -0.39% 0.77 times
24 Thu Sep 2026 238.11 235.73 to 241.92 -1.19% 0.81 times
23 Wed Sep 2026 240.98 238.02 to 242.25 1.15% 0.8 times
22 Tue Sep 2026 238.23 237.95 to 241.35 -0.03% 0.63 times
21 Mon Sep 2026 238.31 237.46 to 242.63 2.38% 1.15 times
18 Fri Sep 2026 232.77 231.33 to 235.29 -1.19% 1.79 times
17 Thu Sep 2026 235.57 231.91 to 235.73 1.78% 0.94 times
16 Wed Sep 2026 231.45 228.84 to 235.58 0.1% 0.83 times
15 Tue Sep 2026 231.21 229.47 to 231.85 -0.88% 0.7 times
14 Mon Sep 2026 233.26 232.54 to 235.96 -0.49% 0.94 times
11 Fri Sep 2026 234.40 233.30 to 236.17 0.86% 1.41 times
10 Thu Sep 2026 232.41 225.33 to 233.45 2.26% 1.58 times

Technical analysis forecast for PKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKG PKG at this time. Stock is falling and might fall more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PKG is bearish for shortterm, and stock might move down till 233.8 or till 229.6. Use a stoploss of 237.38 and if the stock hits stoploss, then it can shoot up till 240.93

Tomorrow's movement Prediction of PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PKG Historical charts - Share Packaging Corporation of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top