Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PKG Packaging Corporation Of America NYSE Stock exchange
Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging
Weekly charts share PKG Packaging Corporation Of America NYSE Stock exchange
Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging
- Weekly Support: 207.37
- Weekly Resistance: 214.77
- 4 Week Moving Average is 208.26
- 12 Week Moving Average is 222.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Apr 2026 | 1.72% | 205.63 | 209.93 | 212.20 | 204.80 | 0.51 times |
| Fri 10 Apr 2026 | 0.94% | 203.57 | 206.38 | 211.98 | 201.56 | 1.022 times |
| Thu 02 Apr 2026 | -3.67% | 214.10 | 204.46 | 215.83 | 202.18 | 0.818 times |
| Fri 27 Mar 2026 | 4.69% | 208.75 | 212.25 | 216.03 | 207.06 | 1.151 times |
| Fri 20 Mar 2026 | -5.48% | 216.49 | 202.74 | 217.68 | 201.25 | 0.623 times |
| Fri 13 Mar 2026 | -3.6% | 219.34 | 214.50 | 225.35 | 211.47 | 1.445 times |
| Fri 06 Mar 2026 | -4.14% | 229.20 | 222.52 | 233.81 | 219.73 | 0.691 times |
| Fri 27 Feb 2026 | -2.14% | 222.50 | 232.14 | 234.27 | 218.53 | 1.249 times |
| Fri 20 Feb 2026 | -3.69% | 245.77 | 237.21 | 246.10 | 235.34 | 4.179 times |
| Fri 13 Feb 2026 | 0% | 244.63 | 246.31 | 248.19 | 243.57 | 0.223 times |
Volume is in comparison with previous volume
Weekly charts share PKG Packaging Corporation Of America NYSE Stock exchange
These are Weekly charts share PKG Packaging Corporation Of America NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PKG Packaging Corporation Of America NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
