Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PKG Packaging Corporation Of America NYSE Stock exchange
Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging
Weekly charts share PKG Packaging Corporation Of America NYSE Stock exchange
Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging
- Weekly Support: 193.78
- Weekly Resistance: 210.21
- 4 Week Moving Average is 217.98
- 12 Week Moving Average is 227.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Mar 2026 | -5.48% | 216.49 | 202.74 | 217.68 | 201.25 | 0.623 times |
| Fri 13 Mar 2026 | -3.6% | 219.34 | 214.50 | 225.35 | 211.47 | 1.445 times |
| Fri 06 Mar 2026 | -4.14% | 229.20 | 222.52 | 233.81 | 219.73 | 0.691 times |
| Fri 27 Feb 2026 | -2.14% | 222.50 | 232.14 | 234.27 | 218.53 | 1.249 times |
| Fri 20 Feb 2026 | -3.69% | 245.77 | 237.21 | 246.10 | 235.34 | 4.179 times |
| Fri 13 Feb 2026 | 0% | 244.63 | 246.31 | 248.19 | 243.57 | 0.223 times |
| Fri 13 Feb 2026 | 3.12% | 237.42 | 246.31 | 249.51 | 235.95 | 0.906 times |
| Fri 06 Feb 2026 | 7.33% | 221.52 | 238.86 | 239.75 | 220.15 | 0.572 times |
| Fri 30 Jan 2026 | -1.26% | 225.95 | 222.55 | 231.12 | 215.47 | 2.147 times |
| Fri 23 Jan 2026 | 1.83% | 219.87 | 225.39 | 227.61 | 216.29 | 1.199 times |
Volume is in comparison with previous volume
Weekly charts share PKG Packaging Corporation Of America NYSE Stock exchange
These are Weekly charts share PKG Packaging Corporation Of America NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PKG Packaging Corporation Of America NYSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
