PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 246.13 and 250.74
| Intraday Target 1 | 242.67 |
| Intraday Target 2 | 244.98 |
| Intraday Target 3 | 247.28 |
| Intraday Target 4 | 249.59 |
| Intraday Target 5 | 251.89 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 247.29 (-0.65%) | 247.23 | 244.97 - 249.58 | 0.9479 times | Thu 22 October 2026 | 248.92 (4.15%) | 241.46 | 241.46 - 248.92 | 1.9558 times | Wed 21 October 2026 | 239.00 (0.03%) | 239.48 | 236.30 - 239.64 | 1.0774 times | Tue 20 October 2026 | 238.92 (1.07%) | 235.70 | 235.70 - 240.24 | 1.0384 times | Mon 19 October 2026 | 236.38 (0.16%) | 236.04 | 233.31 - 239.27 | 1.1322 times | Fri 16 October 2026 | 236.00 (1.47%) | 234.72 | 233.46 - 237.50 | 1.22 times | Thu 15 October 2026 | 232.58 (1.14%) | 233.13 | 230.81 - 235.03 | 0.7034 times | Wed 14 October 2026 | 229.96 (-0.73%) | 230.72 | 228.42 - 231.65 | 0.7531 times | Tue 13 October 2026 | 231.65 (1.68%) | 230.56 | 227.11 - 232.14 | 0.7039 times | Mon 12 October 2026 | 227.82 (-1.17%) | 230.47 | 227.29 - 231.19 | 0.4679 times | Fri 09 October 2026 | 230.51 (0.25%) | 230.03 | 228.49 - 231.78 | 0.6111 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 240.3 and 256.57
| Weekly Target 1 | 227.12 |
| Weekly Target 2 | 237.21 |
| Weekly Target 3 | 243.39333333333 |
| Weekly Target 4 | 253.48 |
| Weekly Target 5 | 259.66 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 247.29 (4.78%) | 236.04 | 233.31 - 249.58 | 1.5629 times | Fri 16 October 2026 | 236.00 (2.38%) | 230.47 | 227.11 - 237.50 | 0.9777 times | Fri 09 October 2026 | 230.51 (0.86%) | 227.00 | 224.84 - 231.90 | 0.7876 times | Fri 02 October 2026 | 228.54 (-3.64%) | 234.86 | 224.80 - 236.91 | 1.0253 times | Fri 25 September 2026 | 237.18 (1.89%) | 237.46 | 235.73 - 242.63 | 0.8788 times | Fri 18 September 2026 | 232.77 (-0.7%) | 232.54 | 228.84 - 235.96 | 1.0956 times | Fri 11 September 2026 | 234.40 (-1.2%) | 234.69 | 225.33 - 238.17 | 0.9995 times | Fri 04 September 2026 | 237.25 (-1.31%) | 239.87 | 227.65 - 239.87 | 1.0155 times | Fri 28 August 2026 | 240.39 (-4.91%) | 253.89 | 239.88 - 255.60 | 0.837 times | Fri 21 August 2026 | 252.79 (-1.05%) | 253.18 | 247.39 - 255.50 | 0.8202 times | Fri 14 August 2026 | 255.48 (-0.22%) | 254.09 | 251.58 - 259.98 | 0.7157 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 236.05 and 260.83
| Monthly Target 1 | 215.78 |
| Monthly Target 2 | 231.53 |
| Monthly Target 3 | 240.55666666667 |
| Monthly Target 4 | 256.31 |
| Monthly Target 5 | 265.34 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 247.29 (7.86%) | 227.53 | 224.80 - 249.58 | 0.701 times | Wed 30 September 2026 | 229.26 (-2%) | 233.80 | 225.33 - 242.63 | 0.8369 times | Mon 31 August 2026 | 233.94 (-4.84%) | 249.94 | 233.79 - 259.98 | 0.6574 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 0.9671 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8675 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8956 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2252 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1729 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2847 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3917 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0697 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 224.27 and 283
| Yearly Target 1 | 177.44 |
| Yearly Target 2 | 212.37 |
| Yearly Target 3 | 236.17333333333 |
| Yearly Target 4 | 271.1 |
| Yearly Target 5 | 294.9 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 247.29 (19.91%) | 205.95 | 201.25 - 259.98 | 0.8614 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.0814 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8221 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.8958 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9432 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8698 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.0659 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1366 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1342 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.1895 times | Fri 30 December 2016 | 84.82 (0%) | 77.32 | 74.95 - 88.41 | 0.4342 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.95
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 222, while middle bands are at 228 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.88 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 242.1 |
| 12 day DMA | 235.75 |
| 20 day DMA | 233.53 |
| 35 day DMA | 234.03 |
| 50 day DMA | 237.25 |
| 100 day DMA | 237.2 |
| 150 day DMA | 229.5 |
| 200 day DMA | 228.5 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.94 | 240.77 | 236.69 |
| 12 day EMA | 238.19 | 236.54 | 234.29 |
| 20 day EMA | 236.6 | 235.47 | 234.05 |
| 35 day EMA | 237.3 | 236.71 | 235.99 |
| 50 day EMA | 239.33 | 239.01 | 238.61 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.1 | 239.84 | 236.58 |
| 12 day SMA | 235.75 | 234.08 | 232.48 |
| 20 day SMA | 233.53 | 233.02 | 232.48 |
| 35 day SMA | 234.03 | 233.66 | 233.23 |
| 50 day SMA | 237.25 | 237.44 | 237.59 |
| 100 day SMA | 237.2 | 236.98 | 236.7 |
| 150 day SMA | 229.5 | 229.2 | 228.91 |
| 200 day SMA | 228.5 | 228.33 | 228.14 |


