PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 198.74 and 204.17

Daily Target 1197.72
Daily Target 2199.76
Daily Target 3203.14666666667
Daily Target 4205.19
Daily Target 5208.58

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 06 September 2024 201.81 (-1.06%) 203.60 201.10 - 206.53 0.8629 times
Thu 05 September 2024 203.98 (-0.28%) 205.00 201.05 - 205.73 1.1078 times
Wed 04 September 2024 204.56 (-0.74%) 205.28 204.27 - 207.25 0.8015 times
Tue 03 September 2024 206.08 (-1.65%) 207.68 205.17 - 209.43 1.1748 times
Fri 30 August 2024 209.54 (0%) 206.92 206.31 - 210.11 1.5784 times
Fri 30 August 2024 209.54 (1.4%) 206.92 206.31 - 210.11 1.5789 times
Thu 29 August 2024 206.65 (0.77%) 205.91 204.73 - 206.90 0.6582 times
Wed 28 August 2024 205.08 (0.08%) 204.28 204.20 - 206.84 0.7379 times
Tue 27 August 2024 204.91 (0.25%) 203.74 203.53 - 205.12 0.8343 times
Mon 26 August 2024 204.40 (0.29%) 204.89 203.84 - 206.74 0.6652 times
Fri 23 August 2024 203.81 (1%) 202.64 201.94 - 204.58 0.5931 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 197.24 and 205.62

Weekly Target 1195.72
Weekly Target 2198.76
Weekly Target 3204.09666666667
Weekly Target 4207.14
Weekly Target 5212.48

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 06 September 2024 201.81 (-3.69%) 207.68 201.05 - 209.43 0.8576 times
Fri 30 August 2024 209.54 (0%) 206.92 206.31 - 210.11 0.3429 times
Fri 30 August 2024 209.54 (2.81%) 204.89 203.53 - 210.11 0.9722 times
Fri 23 August 2024 203.81 (3.67%) 196.86 196.41 - 204.58 0.7725 times
Fri 16 August 2024 196.60 (1.3%) 194.43 192.03 - 199.33 1.372 times
Fri 09 August 2024 194.07 (-1.33%) 194.35 189.40 - 198.84 1.0219 times
Fri 02 August 2024 196.69 (-1.16%) 199.60 193.60 - 201.99 1.0208 times
Fri 26 July 2024 199.00 (4.07%) 191.52 191.52 - 199.42 1.5235 times
Fri 19 July 2024 191.21 (3.11%) 185.39 185.39 - 194.42 1.2083 times
Fri 12 July 2024 185.44 (4.43%) 177.88 176.07 - 186.63 0.9083 times
Fri 05 July 2024 177.57 (-1.12%) 178.12 176.53 - 180.98 0.3896 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 197.24 and 205.62

Monthly Target 1195.72
Monthly Target 2198.76
Monthly Target 3204.09666666667
Monthly Target 4207.14
Monthly Target 5212.48

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 06 September 2024 201.81 (-3.69%) 207.68 201.05 - 209.43 0.1714 times
Fri 30 August 2024 209.54 (4.84%) 200.19 189.40 - 210.11 0.9874 times
Wed 31 July 2024 199.87 (9.48%) 183.33 176.07 - 201.74 1.0609 times
Fri 28 June 2024 182.56 (-0.51%) 184.06 179.73 - 191.39 0.8313 times
Fri 31 May 2024 183.49 (6.08%) 173.38 172.37 - 184.23 0.8851 times
Tue 30 April 2024 172.98 (-8.85%) 189.48 169.00 - 191.27 1.2056 times
Thu 28 March 2024 189.78 (4.74%) 180.47 179.41 - 190.61 1.1034 times
Thu 29 February 2024 181.19 (9.23%) 166.63 159.57 - 183.95 1.3603 times
Wed 31 January 2024 165.88 (1.82%) 162.95 161.93 - 176.97 1.3295 times
Fri 29 December 2023 162.91 (-3.04%) 167.52 160.68 - 171.61 1.0652 times
Thu 30 November 2023 168.01 (9.77%) 153.28 148.50 - 169.06 1.1504 times

 monthly chart PackagingCorporation

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 203.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Packaging Corporation PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.93

Munafa value: 44 as on Fri 06 September 2024

Munafa value: 44 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PackagingCorporation in short term but the sell signal is initial and weak.

PackagingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.2 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 205.19
12 day DMA 205.18
20 day DMA 201.57
35 day DMA 199.07
50 day DMA 194.35
100 day DMA 187.7
150 day DMA 185.5
200 day DMA 180.48

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA204.22205.43206.15
12 day EMA203.9204.28204.33
20 day EMA202.12202.15201.96
35 day EMA198.43198.23197.89
50 day EMA194.71194.42194.03

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA205.19206.74207.27
12 day SMA205.18205.12204.52
20 day SMA201.57201.18200.82
35 day SMA199.07198.77198.44
50 day SMA194.35193.97193.55
100 day SMA187.7187.47187.21
150 day SMA185.5185.26185
200 day SMA180.48180.28180.05

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top