PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 201.42 and 203.5
| Intraday Target 1 | 200.95 |
| Intraday Target 2 | 201.89 |
| Intraday Target 3 | 203.03333333333 |
| Intraday Target 4 | 203.97 |
| Intraday Target 5 | 205.11 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.82 (-0.59%) | 203.69 | 202.10 - 204.18 | 1.7624 times | Thu 18 December 2025 | 204.03 (0.84%) | 202.14 | 200.09 - 204.93 | 0.9583 times | Wed 17 December 2025 | 202.33 (-0.65%) | 203.06 | 200.17 - 203.59 | 0.8234 times | Tue 16 December 2025 | 203.66 (-0.4%) | 205.30 | 201.49 - 205.88 | 1.6522 times | Mon 15 December 2025 | 204.48 (-0.29%) | 204.89 | 203.09 - 205.31 | 0.8643 times | Fri 12 December 2025 | 205.07 (-0.11%) | 205.67 | 204.31 - 205.93 | 0.8687 times | Thu 11 December 2025 | 205.30 (1.32%) | 203.04 | 201.45 - 206.17 | 0.6936 times | Wed 10 December 2025 | 202.62 (4.77%) | 195.31 | 194.65 - 204.16 | 0.9361 times | Tue 09 December 2025 | 193.40 (-1.72%) | 196.01 | 193.01 - 197.30 | 0.5945 times | Mon 08 December 2025 | 196.79 (-0.85%) | 197.82 | 195.90 - 199.66 | 0.8465 times | Fri 05 December 2025 | 198.48 (0.94%) | 196.35 | 195.73 - 200.25 | 0.8753 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 198.56 and 204.35
| Weekly Target 1 | 197.14 |
| Weekly Target 2 | 199.98 |
| Weekly Target 3 | 202.93 |
| Weekly Target 4 | 205.77 |
| Weekly Target 5 | 208.72 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.82 (-1.1%) | 204.89 | 200.09 - 205.88 | 1.6455 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 1.0696 times | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 1.0108 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.5567 times | Fri 21 November 2025 | 197.31 (0.05%) | 197.21 | 191.50 - 198.50 | 1.0848 times | Fri 14 November 2025 | 197.22 (-1.66%) | 200.55 | 195.26 - 204.11 | 0.9751 times | Fri 07 November 2025 | 200.55 (2.45%) | 195.16 | 194.68 - 200.83 | 0.9587 times | Fri 31 October 2025 | 195.76 (0%) | 194.98 | 193.07 - 196.68 | 0.2228 times | Fri 31 October 2025 | 195.76 (-4.43%) | 205.48 | 193.07 - 208.84 | 1.0295 times | Fri 24 October 2025 | 204.83 (0.74%) | 203.97 | 198.27 - 215.77 | 1.4465 times | Fri 17 October 2025 | 203.33 (-1.65%) | 208.67 | 202.37 - 212.30 | 0.8503 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 189.98 and 204.5
| Monthly Target 1 | 185.69 |
| Monthly Target 2 | 194.26 |
| Monthly Target 3 | 200.21333333333 |
| Monthly Target 4 | 208.78 |
| Monthly Target 5 | 214.73 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.82 (-0.61%) | 203.49 | 191.65 - 206.17 | 0.8674 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8323 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0739 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8555 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0333 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0206 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.874 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.02 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.1975 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.2255 times | Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.0063 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 152.79 and 222.75
| Yearly Target 1 | 136.11 |
| Yearly Target 2 | 169.47 |
| Yearly Target 3 | 206.07333333333 |
| Yearly Target 4 | 239.43 |
| Yearly Target 5 | 276.03 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.82 (-9.91%) | 226.60 | 172.72 - 242.68 | 1.0264 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.7888 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.8591 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9161 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.833 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 0.9977 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.0639 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.0616 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.1134 times | Fri 30 December 2016 | 84.82 (34.53%) | 62.01 | 44.32 - 88.41 | 1.34 times | Thu 31 December 2015 | 63.05 (0%) | 68.69 | 59.75 - 69.61 | 0.2381 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.46 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 203.46 |
| 12 day DMA | 201.3 |
| 20 day DMA | 200.64 |
| 35 day DMA | 199.4 |
| 50 day DMA | 201.38 |
| 100 day DMA | 205.19 |
| 150 day DMA | 202.29 |
| 200 day DMA | 199.23 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.12 | 203.27 | 202.89 |
| 12 day EMA | 202.02 | 201.87 | 201.48 |
| 20 day EMA | 201.32 | 201.16 | 200.86 |
| 35 day EMA | 201.89 | 201.84 | 201.71 |
| 50 day EMA | 202.5 | 202.49 | 202.43 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.46 | 203.91 | 204.17 |
| 12 day SMA | 201.3 | 200.9 | 199.94 |
| 20 day SMA | 200.64 | 200.09 | 199.6 |
| 35 day SMA | 199.4 | 199.21 | 199 |
| 50 day SMA | 201.38 | 201.55 | 201.74 |
| 100 day SMA | 205.19 | 205.14 | 205.13 |
| 150 day SMA | 202.29 | 202.21 | 202.13 |
| 200 day SMA | 199.23 | 199.24 | 199.25 |


