Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 244.94 and 249.56
| Intraday Target 1 | 241.4 |
| Intraday Target 2 | 243.86 |
| Intraday Target 3 | 246.02333333333 |
| Intraday Target 4 | 248.48 |
| Intraday Target 5 | 250.64 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.31 (0.5%) | 244.63 | 243.57 - 248.19 | 1.0584 times | Thu 12 February 2026 | 245.08 (0.22%) | 245.46 | 243.49 - 249.51 | 1.2044 times | Wed 11 February 2026 | 244.55 (1.15%) | 243.89 | 241.78 - 246.54 | 0.9636 times | Tue 10 February 2026 | 241.78 (1.29%) | 239.76 | 236.94 - 241.92 | 0.7477 times | Mon 09 February 2026 | 238.71 (-0.06%) | 237.42 | 235.95 - 240.79 | 0.7788 times | Fri 06 February 2026 | 238.86 (3%) | 233.82 | 230.63 - 239.75 | 0.8364 times | Thu 05 February 2026 | 231.91 (-0.23%) | 232.32 | 227.96 - 232.80 | 1.126 times | Wed 04 February 2026 | 232.45 (3.58%) | 225.99 | 224.44 - 234.20 | 1.2992 times | Tue 03 February 2026 | 224.42 (0.31%) | 223.14 | 222.14 - 228.20 | 0.9738 times | Mon 02 February 2026 | 223.72 (0.53%) | 221.52 | 220.15 - 224.76 | 1.0118 times | Fri 30 January 2026 | 222.55 (1.06%) | 218.73 | 217.90 - 224.69 | 1.6831 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 241.13 and 254.69
| Weekly Target 1 | 230.36 |
| Weekly Target 2 | 238.34 |
| Weekly Target 3 | 243.92333333333 |
| Weekly Target 4 | 251.9 |
| Weekly Target 5 | 257.48 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.31 (3.12%) | 237.42 | 235.95 - 249.51 | 1.1623 times | Fri 06 February 2026 | 238.86 (7.33%) | 221.52 | 220.15 - 239.75 | 1.2832 times | Fri 30 January 2026 | 222.55 (-1.26%) | 225.95 | 215.47 - 231.12 | 2.2435 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 1.0451 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 0.8719 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 0.9825 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.3266 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.0967 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.4945 times | Fri 19 December 2025 | 202.82 (-1.1%) | 204.89 | 200.09 - 205.88 | 1.4936 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 0.9709 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 233.23 and 262.59
| Monthly Target 1 | 209.3 |
| Monthly Target 2 | 227.8 |
| Monthly Target 3 | 238.65666666667 |
| Monthly Target 4 | 257.16 |
| Monthly Target 5 | 268.02 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.31 (10.68%) | 221.52 | 220.15 - 249.51 | 0.6427 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3889 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0929 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8529 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.1004 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8766 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0589 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0459 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8956 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0453 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2271 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 225.45 and 270.38
| Yearly Target 1 | 188.54 |
| Yearly Target 2 | 217.42 |
| Yearly Target 3 | 233.46666666667 |
| Yearly Target 4 | 262.35 |
| Yearly Target 5 | 278.4 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.31 (19.43%) | 205.95 | 204.58 - 249.51 | 0.1857 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.1797 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8922 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9718 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.0362 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.9422 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.1286 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.2034 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.2008 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2594 times | Fri 30 December 2016 | 84.82 (34.53%) | 62.01 | 44.32 - 88.41 | 1.5157 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 210, while middle bands are at 219 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.6 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 243.29 |
| 12 day DMA | 234.21 |
| 20 day DMA | 228.81 |
| 35 day DMA | 221.94 |
| 50 day DMA | 215.9 |
| 100 day DMA | 210.36 |
| 150 day DMA | 208.92 |
| 200 day DMA | 204.68 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.9 | 241.19 | 239.24 |
| 12 day EMA | 236.33 | 234.52 | 232.6 |
| 20 day EMA | 231.06 | 229.46 | 227.82 |
| 35 day EMA | 223.74 | 222.41 | 221.08 |
| 50 day EMA | 217.42 | 216.24 | 215.06 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.29 | 241.8 | 239.16 |
| 12 day SMA | 234.21 | 231.82 | 230.03 |
| 20 day SMA | 228.81 | 227.59 | 226.34 |
| 35 day SMA | 221.94 | 220.82 | 219.71 |
| 50 day SMA | 215.9 | 214.82 | 213.99 |
| 100 day SMA | 210.36 | 210.02 | 209.68 |
| 150 day SMA | 208.92 | 208.66 | 208.4 |
| 200 day SMA | 204.68 | 204.38 | 204.08 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
