PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 216.73 and 222.15
| Intraday Target 1 | 212.24 |
| Intraday Target 2 | 215.79 |
| Intraday Target 3 | 217.65666666667 |
| Intraday Target 4 | 221.21 |
| Intraday Target 5 | 223.08 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 219.35 (2.56%) | 215.26 | 214.10 - 219.52 | 1.0299 times | Thu 08 January 2026 | 213.88 (3.42%) | 206.15 | 206.15 - 214.84 | 1.3747 times | Wed 07 January 2026 | 206.81 (-2.32%) | 211.73 | 204.70 - 213.90 | 1.3573 times | Tue 06 January 2026 | 211.72 (0.28%) | 213.80 | 211.62 - 213.89 | 1.5689 times | Mon 05 January 2026 | 211.13 (0%) | 210.21 | 207.79 - 211.81 | 1.2278 times | Fri 02 January 2026 | 211.12 (2.37%) | 205.95 | 204.58 - 211.42 | 0.9442 times | Wed 31 December 2025 | 206.23 (-1.22%) | 207.84 | 206.19 - 208.93 | 0.5909 times | Mon 29 December 2025 | 208.77 (0%) | 207.82 | 207.20 - 209.13 | 0.6453 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.6453 times | Fri 26 December 2025 | 208.91 (0.76%) | 207.95 | 205.47 - 209.02 | 0.6156 times | Wed 24 December 2025 | 207.33 (0.24%) | 206.08 | 205.24 - 208.52 | 0.4612 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 212.03 and 226.85
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 209.53 |
| Weekly Target 3 | 214.52333333333 |
| Weekly Target 4 | 224.35 |
| Weekly Target 5 | 229.34 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 1.2831 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.4266 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.1263 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.6458 times | Fri 19 December 2025 | 202.82 (-1.1%) | 204.89 | 200.09 - 205.88 | 1.9506 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 1.2679 times | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 1.1981 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.6599 times | Fri 21 November 2025 | 197.31 (0.05%) | 197.21 | 191.50 - 198.50 | 1.2859 times | Fri 14 November 2025 | 197.22 (-1.66%) | 200.55 | 195.26 - 204.11 | 1.1558 times | Fri 07 November 2025 | 200.55 (2.45%) | 195.16 | 194.68 - 200.83 | 1.1365 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 211.97 and 226.91
| Monthly Target 1 | 199.54 |
| Monthly Target 2 | 209.45 |
| Monthly Target 3 | 214.48333333333 |
| Monthly Target 4 | 224.39 |
| Monthly Target 5 | 229.42 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 219.35 (6.36%) | 205.95 | 204.58 - 219.52 | 0.3112 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.1515 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8986 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.1594 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.9236 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.1156 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.102 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.9437 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.1013 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.293 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.3232 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 211.97 and 226.91
| Yearly Target 1 | 199.54 |
| Yearly Target 2 | 209.45 |
| Yearly Target 3 | 214.48333333333 |
| Yearly Target 4 | 224.39 |
| Yearly Target 5 | 229.42 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 219.35 (6.36%) | 205.95 | 204.58 - 219.52 | 0.0274 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.1987 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.9066 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9875 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.0529 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.9574 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.1468 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.2228 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.2202 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2798 times | Fri 30 December 2016 | 84.82 (34.53%) | 62.01 | 44.32 - 88.41 | 1.5402 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.69
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.13 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 212.58 |
| 12 day DMA | 210.07 |
| 20 day DMA | 207.75 |
| 35 day DMA | 203.61 |
| 50 day DMA | 201.99 |
| 100 day DMA | 207.05 |
| 150 day DMA | 203.75 |
| 200 day DMA | 199.99 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.57 | 210.68 | 209.08 |
| 12 day EMA | 210.42 | 208.8 | 207.88 |
| 20 day EMA | 208.22 | 207.05 | 206.33 |
| 35 day EMA | 205.9 | 205.11 | 204.59 |
| 50 day EMA | 203.55 | 202.91 | 202.46 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.58 | 210.93 | 209.4 |
| 12 day SMA | 210.07 | 209 | 208.08 |
| 20 day SMA | 207.75 | 206.92 | 205.89 |
| 35 day SMA | 203.61 | 202.96 | 202.47 |
| 50 day SMA | 201.99 | 201.72 | 201.58 |
| 100 day SMA | 207.05 | 206.84 | 206.64 |
| 150 day SMA | 203.75 | 203.58 | 203.45 |
| 200 day SMA | 199.99 | 199.89 | 199.83 |


