ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 216.73 and 222.15

Intraday Target 1212.24
Intraday Target 2215.79
Intraday Target 3217.65666666667
Intraday Target 4221.21
Intraday Target 5223.08

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 09 January 2026 219.35 (2.56%) 215.26 214.10 - 219.52 1.0299 times
Thu 08 January 2026 213.88 (3.42%) 206.15 206.15 - 214.84 1.3747 times
Wed 07 January 2026 206.81 (-2.32%) 211.73 204.70 - 213.90 1.3573 times
Tue 06 January 2026 211.72 (0.28%) 213.80 211.62 - 213.89 1.5689 times
Mon 05 January 2026 211.13 (0%) 210.21 207.79 - 211.81 1.2278 times
Fri 02 January 2026 211.12 (2.37%) 205.95 204.58 - 211.42 0.9442 times
Wed 31 December 2025 206.23 (-1.22%) 207.84 206.19 - 208.93 0.5909 times
Mon 29 December 2025 208.77 (0%) 207.82 207.20 - 209.13 0.6453 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.6453 times
Fri 26 December 2025 208.91 (0.76%) 207.95 205.47 - 209.02 0.6156 times
Wed 24 December 2025 207.33 (0.24%) 206.08 205.24 - 208.52 0.4612 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 212.03 and 226.85

Weekly Target 1199.7
Weekly Target 2209.53
Weekly Target 3214.52333333333
Weekly Target 4224.35
Weekly Target 5229.34

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 09 January 2026 219.35 (3.9%) 210.21 204.70 - 219.52 1.2831 times
Fri 02 January 2026 211.12 (1.13%) 207.82 204.58 - 211.42 0.4266 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.1263 times
Fri 26 December 2025 208.91 (3%) 204.01 199.91 - 209.02 0.6458 times
Fri 19 December 2025 202.82 (-1.1%) 204.89 200.09 - 205.88 1.9506 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.2679 times
Fri 05 December 2025 198.48 (-2.74%) 203.49 191.65 - 205.45 1.1981 times
Fri 28 November 2025 204.07 (3.43%) 196.35 195.62 - 205.68 0.6599 times
Fri 21 November 2025 197.31 (0.05%) 197.21 191.50 - 198.50 1.2859 times
Fri 14 November 2025 197.22 (-1.66%) 200.55 195.26 - 204.11 1.1558 times
Fri 07 November 2025 200.55 (2.45%) 195.16 194.68 - 200.83 1.1365 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 211.97 and 226.91

Monthly Target 1199.54
Monthly Target 2209.45
Monthly Target 3214.48333333333
Monthly Target 4224.39
Monthly Target 5229.42

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 09 January 2026 219.35 (6.36%) 205.95 204.58 - 219.52 0.3112 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.1515 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8986 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.1594 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.9236 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.1156 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.102 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.9437 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.1013 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.293 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.3232 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 211.97 and 226.91

Yearly Target 1199.54
Yearly Target 2209.45
Yearly Target 3214.48333333333
Yearly Target 4224.39
Yearly Target 5229.42

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 09 January 2026 219.35 (6.36%) 205.95 204.58 - 219.52 0.0274 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.1987 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.9066 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.9875 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.0529 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.9574 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 1.1468 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.2228 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.2202 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.2798 times
Fri 30 December 2016 84.82 (34.53%) 62.01 44.32 - 88.41 1.5402 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.69

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.13 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 212.58
12 day DMA 210.07
20 day DMA 207.75
35 day DMA 203.61
50 day DMA 201.99
100 day DMA 207.05
150 day DMA 203.75
200 day DMA 199.99

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA213.57210.68209.08
12 day EMA210.42208.8207.88
20 day EMA208.22207.05206.33
35 day EMA205.9205.11204.59
50 day EMA203.55202.91202.46

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA212.58210.93209.4
12 day SMA210.07209208.08
20 day SMA207.75206.92205.89
35 day SMA203.61202.96202.47
50 day SMA201.99201.72201.58
100 day SMA207.05206.84206.64
150 day SMA203.75203.58203.45
200 day SMA199.99199.89199.83

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top