Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 254.46 and 258.52
| Intraday Target 1 | 253.59 |
| Intraday Target 2 | 255.32 |
| Intraday Target 3 | 257.65 |
| Intraday Target 4 | 259.38 |
| Intraday Target 5 | 261.71 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 257.05 (0.29%) | 259.25 | 255.92 - 259.98 | 0.7552 times | Wed 12 August 2026 | 256.31 (-0.44%) | 259.00 | 254.91 - 259.00 | 0.8439 times | Tue 11 August 2026 | 257.43 (1.05%) | 254.05 | 252.92 - 258.63 | 0.9924 times | Mon 10 August 2026 | 254.75 (-0.5%) | 254.09 | 251.58 - 255.43 | 1.0145 times | Fri 07 August 2026 | 256.04 (1.3%) | 252.32 | 248.66 - 256.94 | 0.9633 times | Thu 06 August 2026 | 252.75 (-1.27%) | 255.31 | 250.05 - 256.94 | 1.0157 times | Wed 05 August 2026 | 256.01 (0.21%) | 255.38 | 254.75 - 258.40 | 1.278 times | Tue 04 August 2026 | 255.48 (1.75%) | 251.07 | 249.13 - 255.73 | 0.8995 times | Mon 03 August 2026 | 251.09 (2.14%) | 249.94 | 245.68 - 252.22 | 1.2875 times | Fri 31 July 2026 | 245.84 (-1.12%) | 248.00 | 243.26 - 248.00 | 0.95 times | Thu 30 July 2026 | 248.63 (-0.32%) | 249.05 | 245.30 - 253.72 | 1.0841 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 254.32 and 262.72
| Weekly Target 1 | 247.8 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 256.20333333333 |
| Weekly Target 4 | 260.83 |
| Weekly Target 5 | 264.6 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 257.05 (0.39%) | 254.09 | 251.58 - 259.98 | 0.5833 times | Fri 07 August 2026 | 256.04 (4.15%) | 249.94 | 245.68 - 258.40 | 0.8807 times | Fri 31 July 2026 | 245.84 (-3.36%) | 255.53 | 243.26 - 258.81 | 1.361 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.716 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.8505 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.6571 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.6568 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.0379 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 0.962 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.2947 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.8182 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 251.37 and 265.67
| Monthly Target 1 | 239.94 |
| Monthly Target 2 | 248.49 |
| Monthly Target 3 | 254.23666666667 |
| Monthly Target 4 | 262.79 |
| Monthly Target 5 | 268.54 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 257.05 (4.56%) | 249.94 | 245.68 - 259.98 | 0.2867 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 0.9656 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8661 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8942 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2232 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.171 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2826 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3895 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0679 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8533 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0477 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 229.15 and 287.88
| Yearly Target 1 | 180.7 |
| Yearly Target 2 | 218.87 |
| Yearly Target 3 | 239.42666666667 |
| Yearly Target 4 | 277.6 |
| Yearly Target 5 | 298.16 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 257.05 (24.64%) | 205.95 | 201.25 - 259.98 | 0.7087 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.0994 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8359 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9108 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9589 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8843 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.0837 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1556 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1531 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2094 times | Fri 30 December 2016 | 84.82 (0%) | 71.22 | 62.41 - 88.41 | 0.7055 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Packaging Corporation PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Packaging Corporation PKG is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 89 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 227, while middle bands are at 238 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.15 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 256.32 |
| 12 day DMA | 253.4 |
| 20 day DMA | 247.63 |
| 35 day DMA | 241.35 |
| 50 day DMA | 237.16 |
| 100 day DMA | 225.63 |
| 150 day DMA | 225.59 |
| 200 day DMA | 219.66 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.06 | 255.57 | 255.2 |
| 12 day EMA | 252.84 | 252.08 | 251.31 |
| 20 day EMA | 248.89 | 248.03 | 247.16 |
| 35 day EMA | 243.41 | 242.61 | 241.8 |
| 50 day EMA | 237.69 | 236.9 | 236.11 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.32 | 255.46 | 255.4 |
| 12 day SMA | 253.4 | 253.08 | 252.76 |
| 20 day SMA | 247.63 | 246.48 | 245.06 |
| 35 day SMA | 241.35 | 240.81 | 240.13 |
| 50 day SMA | 237.16 | 236.51 | 235.82 |
| 100 day SMA | 225.63 | 225.08 | 224.56 |
| 150 day SMA | 225.59 | 225.29 | 224.99 |
| 200 day SMA | 219.66 | 219.42 | 219.17 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
