ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 231.81 and 237.92

Intraday Target 1226.99
Intraday Target 2230.51
Intraday Target 3233.1
Intraday Target 4236.62
Intraday Target 5239.21

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Mon 22 June 2026 234.03 (2.19%) 229.58 229.58 - 235.69 0.8462 times
Thu 18 June 2026 229.02 (-0.1%) 230.57 228.95 - 235.40 1.7166 times
Wed 17 June 2026 229.26 (-0.13%) 228.85 227.25 - 233.19 0.7365 times
Tue 16 June 2026 229.55 (-0.18%) 230.52 229.20 - 232.41 0.5663 times
Mon 15 June 2026 229.96 (0.76%) 230.60 229.39 - 233.14 0.8827 times
Fri 12 June 2026 228.23 (1.71%) 227.16 223.69 - 229.37 0.9632 times
Thu 11 June 2026 224.40 (3.58%) 217.47 214.65 - 226.20 1.398 times
Wed 10 June 2026 216.64 (-4.7%) 227.87 214.18 - 227.87 1.3531 times
Tue 09 June 2026 227.33 (3.6%) 221.79 220.51 - 227.75 0.9887 times
Mon 08 June 2026 219.43 (-1.52%) 222.00 219.13 - 222.21 0.5487 times
Fri 05 June 2026 222.82 (-0.83%) 224.29 221.14 - 226.82 0.4895 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 231.81 and 237.92

Weekly Target 1226.99
Weekly Target 2230.51
Weekly Target 3233.1
Weekly Target 4236.62
Weekly Target 5239.21

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Mon 22 June 2026 234.03 (2.19%) 229.58 229.58 - 235.69 0.188 times
Thu 18 June 2026 229.02 (0.35%) 230.60 227.25 - 235.40 0.8671 times
Fri 12 June 2026 228.23 (2.43%) 222.00 214.18 - 229.37 1.167 times
Fri 05 June 2026 222.82 (1.79%) 215.88 214.55 - 227.89 0.7375 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.072 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 0.9545 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 0.832 times
Fri 08 May 2026 224.59 (2.99%) 220.50 217.19 - 231.27 1.0104 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.545 times
Fri 24 April 2026 212.87 (-0.24%) 213.33 201.87 - 222.72 1.6266 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.2063 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 224.11 and 245.62

Monthly Target 1206.46
Monthly Target 2220.24
Monthly Target 3227.96666666667
Monthly Target 4241.75
Monthly Target 5249.48

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 22 June 2026 234.03 (6.91%) 215.88 214.18 - 235.69 0.6153 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.8557 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1706 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1207 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2274 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3297 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.022 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8166 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0027 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8393 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 0.9566 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 217.64 and 265.9

Yearly Target 1180
Yearly Target 2207.02
Yearly Target 3228.26333333333
Yearly Target 4255.28
Yearly Target 5276.52

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 22 June 2026 234.03 (13.48%) 205.95 201.25 - 249.51 0.5869 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.1138 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.8468 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.9227 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 0.9715 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.8959 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 1.098 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.1708 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.1682 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.2253 times
Fri 30 December 2016 84.82 (0%) 61.91 61.80 - 88.41 0.8799 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.21

Munafa value: 100 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 214, while middle bands are at 219 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.48 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 230.36
12 day DMA 226.28
20 day DMA 223.78
35 day DMA 221.2
50 day DMA 218.37
100 day DMA 220.78
150 day DMA 215.94
200 day DMA 214.45

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA230.22228.31227.95
12 day EMA227.06225.79225.2
20 day EMA224.63223.64223.07
35 day EMA221.5220.76220.27
50 day EMA218.61217.98217.53

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA230.36229.2228.28
12 day SMA226.28225.48225.13
20 day SMA223.78222.77221.98
35 day SMA221.2220.61220.24
50 day SMA218.37217.85217.49
100 day SMA220.78220.66220.63
150 day SMA215.94215.72215.53
200 day SMA214.45214.37214.28

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top