PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 231.81 and 237.92
| Intraday Target 1 | 226.99 |
| Intraday Target 2 | 230.51 |
| Intraday Target 3 | 233.1 |
| Intraday Target 4 | 236.62 |
| Intraday Target 5 | 239.21 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 234.03 (2.19%) | 229.58 | 229.58 - 235.69 | 0.8462 times | Thu 18 June 2026 | 229.02 (-0.1%) | 230.57 | 228.95 - 235.40 | 1.7166 times | Wed 17 June 2026 | 229.26 (-0.13%) | 228.85 | 227.25 - 233.19 | 0.7365 times | Tue 16 June 2026 | 229.55 (-0.18%) | 230.52 | 229.20 - 232.41 | 0.5663 times | Mon 15 June 2026 | 229.96 (0.76%) | 230.60 | 229.39 - 233.14 | 0.8827 times | Fri 12 June 2026 | 228.23 (1.71%) | 227.16 | 223.69 - 229.37 | 0.9632 times | Thu 11 June 2026 | 224.40 (3.58%) | 217.47 | 214.65 - 226.20 | 1.398 times | Wed 10 June 2026 | 216.64 (-4.7%) | 227.87 | 214.18 - 227.87 | 1.3531 times | Tue 09 June 2026 | 227.33 (3.6%) | 221.79 | 220.51 - 227.75 | 0.9887 times | Mon 08 June 2026 | 219.43 (-1.52%) | 222.00 | 219.13 - 222.21 | 0.5487 times | Fri 05 June 2026 | 222.82 (-0.83%) | 224.29 | 221.14 - 226.82 | 0.4895 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 231.81 and 237.92
| Weekly Target 1 | 226.99 |
| Weekly Target 2 | 230.51 |
| Weekly Target 3 | 233.1 |
| Weekly Target 4 | 236.62 |
| Weekly Target 5 | 239.21 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 234.03 (2.19%) | 229.58 | 229.58 - 235.69 | 0.188 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 0.8671 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.167 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.7375 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.072 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 0.9545 times | Fri 15 May 2026 | 212.08 (-5.57%) | 225.19 | 211.59 - 225.43 | 0.832 times | Fri 08 May 2026 | 224.59 (2.99%) | 220.50 | 217.19 - 231.27 | 1.0104 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.545 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.6266 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 1.2063 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 224.11 and 245.62
| Monthly Target 1 | 206.46 |
| Monthly Target 2 | 220.24 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 241.75 |
| Monthly Target 5 | 249.48 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 234.03 (6.91%) | 215.88 | 214.18 - 235.69 | 0.6153 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8557 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1706 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1207 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2274 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3297 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.022 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8166 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0027 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8393 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 0.9566 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 217.64 and 265.9
| Yearly Target 1 | 180 |
| Yearly Target 2 | 207.02 |
| Yearly Target 3 | 228.26333333333 |
| Yearly Target 4 | 255.28 |
| Yearly Target 5 | 276.52 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 234.03 (13.48%) | 205.95 | 201.25 - 249.51 | 0.5869 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.1138 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 0.8468 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 0.9227 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 0.9715 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 0.8959 times | Thu 31 December 2020 | 137.91 (23.14%) | 112.89 | 71.05 - 138.95 | 1.098 times | Tue 31 December 2019 | 111.99 (34.18%) | 81.87 | 81.87 - 114.78 | 1.1708 times | Mon 31 December 2018 | 83.46 (-30.76%) | 121.47 | 77.90 - 131.13 | 1.1682 times | Wed 27 December 2017 | 120.54 (42.11%) | 85.16 | 84.01 - 121.11 | 1.2253 times | Fri 30 December 2016 | 84.82 (0%) | 61.91 | 61.80 - 88.41 | 0.8799 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.21
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 214, while middle bands are at 219 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.48 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 230.36 |
| 12 day DMA | 226.28 |
| 20 day DMA | 223.78 |
| 35 day DMA | 221.2 |
| 50 day DMA | 218.37 |
| 100 day DMA | 220.78 |
| 150 day DMA | 215.94 |
| 200 day DMA | 214.45 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.22 | 228.31 | 227.95 |
| 12 day EMA | 227.06 | 225.79 | 225.2 |
| 20 day EMA | 224.63 | 223.64 | 223.07 |
| 35 day EMA | 221.5 | 220.76 | 220.27 |
| 50 day EMA | 218.61 | 217.98 | 217.53 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.36 | 229.2 | 228.28 |
| 12 day SMA | 226.28 | 225.48 | 225.13 |
| 20 day SMA | 223.78 | 222.77 | 221.98 |
| 35 day SMA | 221.2 | 220.61 | 220.24 |
| 50 day SMA | 218.37 | 217.85 | 217.49 |
| 100 day SMA | 220.78 | 220.66 | 220.63 |
| 150 day SMA | 215.94 | 215.72 | 215.53 |
| 200 day SMA | 214.45 | 214.37 | 214.28 |


