PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 198.74 and 204.17
Daily Target 1 | 197.72 |
Daily Target 2 | 199.76 |
Daily Target 3 | 203.14666666667 |
Daily Target 4 | 205.19 |
Daily Target 5 | 208.58 |
Daily price and volume Packaging Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 201.81 (-1.06%) | 203.60 | 201.10 - 206.53 | 0.8629 times | Thu 05 September 2024 | 203.98 (-0.28%) | 205.00 | 201.05 - 205.73 | 1.1078 times | Wed 04 September 2024 | 204.56 (-0.74%) | 205.28 | 204.27 - 207.25 | 0.8015 times | Tue 03 September 2024 | 206.08 (-1.65%) | 207.68 | 205.17 - 209.43 | 1.1748 times | Fri 30 August 2024 | 209.54 (0%) | 206.92 | 206.31 - 210.11 | 1.5784 times | Fri 30 August 2024 | 209.54 (1.4%) | 206.92 | 206.31 - 210.11 | 1.5789 times | Thu 29 August 2024 | 206.65 (0.77%) | 205.91 | 204.73 - 206.90 | 0.6582 times | Wed 28 August 2024 | 205.08 (0.08%) | 204.28 | 204.20 - 206.84 | 0.7379 times | Tue 27 August 2024 | 204.91 (0.25%) | 203.74 | 203.53 - 205.12 | 0.8343 times | Mon 26 August 2024 | 204.40 (0.29%) | 204.89 | 203.84 - 206.74 | 0.6652 times | Fri 23 August 2024 | 203.81 (1%) | 202.64 | 201.94 - 204.58 | 0.5931 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 197.24 and 205.62
Weekly Target 1 | 195.72 |
Weekly Target 2 | 198.76 |
Weekly Target 3 | 204.09666666667 |
Weekly Target 4 | 207.14 |
Weekly Target 5 | 212.48 |
Weekly price and volumes for Packaging Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 201.81 (-3.69%) | 207.68 | 201.05 - 209.43 | 0.8576 times | Fri 30 August 2024 | 209.54 (0%) | 206.92 | 206.31 - 210.11 | 0.3429 times | Fri 30 August 2024 | 209.54 (2.81%) | 204.89 | 203.53 - 210.11 | 0.9722 times | Fri 23 August 2024 | 203.81 (3.67%) | 196.86 | 196.41 - 204.58 | 0.7725 times | Fri 16 August 2024 | 196.60 (1.3%) | 194.43 | 192.03 - 199.33 | 1.372 times | Fri 09 August 2024 | 194.07 (-1.33%) | 194.35 | 189.40 - 198.84 | 1.0219 times | Fri 02 August 2024 | 196.69 (-1.16%) | 199.60 | 193.60 - 201.99 | 1.0208 times | Fri 26 July 2024 | 199.00 (4.07%) | 191.52 | 191.52 - 199.42 | 1.5235 times | Fri 19 July 2024 | 191.21 (3.11%) | 185.39 | 185.39 - 194.42 | 1.2083 times | Fri 12 July 2024 | 185.44 (4.43%) | 177.88 | 176.07 - 186.63 | 0.9083 times | Fri 05 July 2024 | 177.57 (-1.12%) | 178.12 | 176.53 - 180.98 | 0.3896 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 197.24 and 205.62
Monthly Target 1 | 195.72 |
Monthly Target 2 | 198.76 |
Monthly Target 3 | 204.09666666667 |
Monthly Target 4 | 207.14 |
Monthly Target 5 | 212.48 |
Monthly price and volumes Packaging Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 201.81 (-3.69%) | 207.68 | 201.05 - 209.43 | 0.1714 times | Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 0.9874 times | Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 1.0609 times | Fri 28 June 2024 | 182.56 (-0.51%) | 184.06 | 179.73 - 191.39 | 0.8313 times | Fri 31 May 2024 | 183.49 (6.08%) | 173.38 | 172.37 - 184.23 | 0.8851 times | Tue 30 April 2024 | 172.98 (-8.85%) | 189.48 | 169.00 - 191.27 | 1.2056 times | Thu 28 March 2024 | 189.78 (4.74%) | 180.47 | 179.41 - 190.61 | 1.1034 times | Thu 29 February 2024 | 181.19 (9.23%) | 166.63 | 159.57 - 183.95 | 1.3603 times | Wed 31 January 2024 | 165.88 (1.82%) | 162.95 | 161.93 - 176.97 | 1.3295 times | Fri 29 December 2023 | 162.91 (-3.04%) | 167.52 | 160.68 - 171.61 | 1.0652 times | Thu 30 November 2023 | 168.01 (9.77%) | 153.28 | 148.50 - 169.06 | 1.1504 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Packaging Corporation PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.93
Munafa value: 44 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PackagingCorporation in short term but the sell signal is initial and weak.
PackagingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.2 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
DMA period | DMA value |
5 day DMA | 205.19 |
12 day DMA | 205.18 |
20 day DMA | 201.57 |
35 day DMA | 199.07 |
50 day DMA | 194.35 |
100 day DMA | 187.7 |
150 day DMA | 185.5 |
200 day DMA | 180.48 |
EMA (exponential moving average) of Packaging Corporation PKG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.22 | 205.43 | 206.15 |
12 day EMA | 203.9 | 204.28 | 204.33 |
20 day EMA | 202.12 | 202.15 | 201.96 |
35 day EMA | 198.43 | 198.23 | 197.89 |
50 day EMA | 194.71 | 194.42 | 194.03 |
SMA (simple moving average) of Packaging Corporation PKG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.19 | 206.74 | 207.27 |
12 day SMA | 205.18 | 205.12 | 204.52 |
20 day SMA | 201.57 | 201.18 | 200.82 |
35 day SMA | 199.07 | 198.77 | 198.44 |
50 day SMA | 194.35 | 193.97 | 193.55 |
100 day SMA | 187.7 | 187.47 | 187.21 |
150 day SMA | 185.5 | 185.26 | 185 |
200 day SMA | 180.48 | 180.28 | 180.05 |