ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 246.13 and 250.74

Intraday Target 1242.67
Intraday Target 2244.98
Intraday Target 3247.28
Intraday Target 4249.59
Intraday Target 5251.89

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 23 October 2026 247.29 (-0.65%) 247.23 244.97 - 249.58 0.9479 times
Thu 22 October 2026 248.92 (4.15%) 241.46 241.46 - 248.92 1.9558 times
Wed 21 October 2026 239.00 (0.03%) 239.48 236.30 - 239.64 1.0774 times
Tue 20 October 2026 238.92 (1.07%) 235.70 235.70 - 240.24 1.0384 times
Mon 19 October 2026 236.38 (0.16%) 236.04 233.31 - 239.27 1.1322 times
Fri 16 October 2026 236.00 (1.47%) 234.72 233.46 - 237.50 1.22 times
Thu 15 October 2026 232.58 (1.14%) 233.13 230.81 - 235.03 0.7034 times
Wed 14 October 2026 229.96 (-0.73%) 230.72 228.42 - 231.65 0.7531 times
Tue 13 October 2026 231.65 (1.68%) 230.56 227.11 - 232.14 0.7039 times
Mon 12 October 2026 227.82 (-1.17%) 230.47 227.29 - 231.19 0.4679 times
Fri 09 October 2026 230.51 (0.25%) 230.03 228.49 - 231.78 0.6111 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 240.3 and 256.57

Weekly Target 1227.12
Weekly Target 2237.21
Weekly Target 3243.39333333333
Weekly Target 4253.48
Weekly Target 5259.66

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 23 October 2026 247.29 (4.78%) 236.04 233.31 - 249.58 1.5629 times
Fri 16 October 2026 236.00 (2.38%) 230.47 227.11 - 237.50 0.9777 times
Fri 09 October 2026 230.51 (0.86%) 227.00 224.84 - 231.90 0.7876 times
Fri 02 October 2026 228.54 (-3.64%) 234.86 224.80 - 236.91 1.0253 times
Fri 25 September 2026 237.18 (1.89%) 237.46 235.73 - 242.63 0.8788 times
Fri 18 September 2026 232.77 (-0.7%) 232.54 228.84 - 235.96 1.0956 times
Fri 11 September 2026 234.40 (-1.2%) 234.69 225.33 - 238.17 0.9995 times
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 1.0155 times
Fri 28 August 2026 240.39 (-4.91%) 253.89 239.88 - 255.60 0.837 times
Fri 21 August 2026 252.79 (-1.05%) 253.18 247.39 - 255.50 0.8202 times
Fri 14 August 2026 255.48 (-0.22%) 254.09 251.58 - 259.98 0.7157 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 236.05 and 260.83

Monthly Target 1215.78
Monthly Target 2231.53
Monthly Target 3240.55666666667
Monthly Target 4256.31
Monthly Target 5265.34

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 23 October 2026 247.29 (7.86%) 227.53 224.80 - 249.58 0.701 times
Wed 30 September 2026 229.26 (-2%) 233.80 225.33 - 242.63 0.8369 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6574 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 0.9671 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8675 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.8956 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2252 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1729 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2847 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3917 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0697 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 224.27 and 283

Yearly Target 1177.44
Yearly Target 2212.37
Yearly Target 3236.17333333333
Yearly Target 4271.1
Yearly Target 5294.9

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 23 October 2026 247.29 (19.91%) 205.95 201.25 - 259.98 0.8614 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.0814 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 0.8221 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 0.8958 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 0.9432 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 0.8698 times
Thu 31 December 2020 137.91 (23.14%) 112.89 71.05 - 138.95 1.0659 times
Tue 31 December 2019 111.99 (34.18%) 81.87 81.87 - 114.78 1.1366 times
Mon 31 December 2018 83.46 (-30.76%) 121.47 77.90 - 131.13 1.1342 times
Wed 27 December 2017 120.54 (42.11%) 85.16 84.01 - 121.11 1.1895 times
Fri 30 December 2016 84.82 (0%) 77.32 74.95 - 88.41 0.4342 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.95

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 246 and lower is at 222, while middle bands are at 228 and 240

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.88 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 242.1
12 day DMA 235.75
20 day DMA 233.53
35 day DMA 234.03
50 day DMA 237.25
100 day DMA 237.2
150 day DMA 229.5
200 day DMA 228.5

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA242.94240.77236.69
12 day EMA238.19236.54234.29
20 day EMA236.6235.47234.05
35 day EMA237.3236.71235.99
50 day EMA239.33239.01238.61

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA242.1239.84236.58
12 day SMA235.75234.08232.48
20 day SMA233.53233.02232.48
35 day SMA234.03233.66233.23
50 day SMA237.25237.44237.59
100 day SMA237.2236.98236.7
150 day SMA229.5229.2228.91
200 day SMA228.5228.33228.14

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top