Packaging Corporation Of America PKG Support Resistance charts Packaging Corporation Of America PKG NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 239.36
Daily Resistance: 244.34

Short term support and resistance levels are 236.74 and 225.04
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Packaging Corporation Of America

5Day Average: 236.74
12Day Average: 228.14
20Day Average: 225.04
50Day Average: 213.18
100Day Average: 209.38
150Day Average: 208.13
200Day Average: 203.8

PKG Indicators & signals

Indicator MACD (12,26,9)

230.43, 223.6, 5.27
Indicator MACD is in positive zone

Indicator ADX (14)

63.71, 31.65, 7.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG Packaging Corporation Of America are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	241.78	236.94 to 241.92	1.29%	0.55 times
09 Mon Feb 2026	238.71	235.95 to 240.79	-0.06%	0.58 times
06 Fri Feb 2026	238.86	230.63 to 239.75	3%	0.62 times
05 Thu Feb 2026	231.91	227.96 to 232.80	-0.23%	0.83 times
04 Wed Feb 2026	232.45	224.44 to 234.20	3.58%	0.96 times
03 Tue Feb 2026	224.42	222.14 to 228.20	0.31%	0.72 times
02 Mon Feb 2026	223.72	220.15 to 224.76	0.53%	0.75 times
30 Fri Jan 2026	222.55	217.90 to 224.69	1.06%	1.25 times
29 Thu Jan 2026	220.21	217.72 to 223.05	1.19%	1.21 times
28 Wed Jan 2026	217.61	215.47 to 231.12	-2.69%	1.76 times
27 Tue Jan 2026	223.62	216.51 to 224.46	0.81%	1.32 times
26 Mon Jan 2026	221.83	221.75 to 226.34	-1.58%	1.25 times