Trend of Packaging Corporation PKG TrendLines Packaging Corporation Of America PKG share NYSE Stock Exchange

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 227.74
Daily Resistance: 236.83
5 Day Moving Average is 231.5
20 Day Moving Average is 236.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.09%	226.91	231.42	233.14	224.05	-14.1%
Mon 02 Mar 2026	-0.4%	229.20	231.21	232.53	225.98	-18.62%
Fri 27 Feb 2026	0.13%	230.01	232.14	232.20	226.71	33.81%
Thu 26 Feb 2026	0.39%	232.38	231.83	234.27	228.60	21.15%
Wed 25 Feb 2026	0.89%	229.06	230.92	231.46	223.66	27.43%
Tue 24 Feb 2026	1.48%	227.51	228.89	229.58	225.29	50.47%
Mon 23 Feb 2026	-4.92%	222.50	225.55	225.61	218.53	86.96%
Fri 20 Feb 2026	-0.73%	239.52	237.21	241.32	235.34	25.16%
Thu 19 Feb 2026	-0.03%	239.29	238.95	241.19	235.92	1.69%
Wed 18 Feb 2026	-0.56%	239.35	239.03	242.26	237.17	97.07%

Trend of Packaging Corporation Of America PKG Trend lines on Daily charts, Weekly charts, Monthly charts of Packaging Corporation Of America PKG NYSE

Short term trend of Packaging Corporation Of America PKG

Trend of Packaging Corporation Of America turned upwards on 25 Feb 2026

Trend of Packaging Corporation Of America turned upwards on 24 Feb 2026

Trend of Packaging Corporation Of America turned downwards on 23 Feb 2026

Trend of Packaging Corporation Of America turned downwards on 17 Feb 2026

Trend of Packaging Corporation Of America turned upwards on 11 Feb 2026

Long term trend of Packaging Corporation Of America PKG

Trend of Packaging Corporation Of America turned downwards on 23 Feb 2026

Trend of Packaging Corporation Of America turned upwards on 17 Feb 2026

Trend of Packaging Corporation Of America turned upwards on 06 Feb 2026

Trend of Packaging Corporation Of America turned upwards on 04 Feb 2026

Trend of Packaging Corporation Of America turned downwards on 28 Jan 2026

Below you can plot Trend Lines on Daily charts of Packaging Corporation Of America, or weekly charts of Packaging Corporation Of America, or on monthly charts of Packaging Corporation Of America
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!