DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 22.89 and 23.46
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.32 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.89 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.31 (-2.55%) | 23.60 | 23.04 - 23.61 | 2.3152 times | Thu 17 September 2026 | 23.92 (1.14%) | 23.97 | 23.64 - 24.23 | 0.8058 times | Wed 16 September 2026 | 23.65 (0.38%) | 23.45 | 23.45 - 23.94 | 0.6194 times | Tue 15 September 2026 | 23.56 (-0.97%) | 23.57 | 23.42 - 23.72 | 0.6812 times | Mon 14 September 2026 | 23.79 (0.72%) | 23.93 | 23.77 - 24.20 | 0.5648 times | Fri 11 September 2026 | 23.62 (-0.08%) | 23.89 | 23.55 - 24.04 | 0.7457 times | Thu 10 September 2026 | 23.64 (0.6%) | 23.52 | 23.25 - 23.73 | 0.6023 times | Wed 09 September 2026 | 23.50 (0.21%) | 23.40 | 23.28 - 23.82 | 0.8964 times | Tue 08 September 2026 | 23.45 (-3.46%) | 24.08 | 23.44 - 24.08 | 1.0749 times | Fri 04 September 2026 | 24.29 (-0.45%) | 24.03 | 23.84 - 24.30 | 1.6943 times | Thu 03 September 2026 | 24.40 (2.61%) | 24.04 | 23.60 - 24.42 | 1.0551 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 22.58 and 23.77
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.31 (-1.31%) | 23.93 | 23.04 - 24.23 | 1.1516 times | Fri 11 September 2026 | 23.62 (-2.76%) | 24.08 | 23.25 - 24.08 | 0.7665 times | Fri 04 September 2026 | 24.29 (2.75%) | 23.50 | 22.67 - 24.42 | 1.2943 times | Fri 28 August 2026 | 23.64 (0.13%) | 23.80 | 23.45 - 24.23 | 0.7453 times | Fri 21 August 2026 | 23.61 (-1.83%) | 23.95 | 23.32 - 24.31 | 1.4121 times | Fri 14 August 2026 | 24.05 (-3.84%) | 24.98 | 23.61 - 25.06 | 0.9441 times | Fri 07 August 2026 | 25.01 (-3.32%) | 26.41 | 24.80 - 28.00 | 1.2397 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 0.9181 times | Fri 24 July 2026 | 26.02 (-0.12%) | 25.93 | 25.48 - 26.38 | 0.6958 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 0.8326 times | Fri 10 July 2026 | 24.51 (0.82%) | 24.44 | 23.55 - 24.84 | 0.5584 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 22.99 and 24.74
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.31 (0.91%) | 23.17 | 22.67 - 24.42 | 0.7412 times | Mon 31 August 2026 | 23.10 (-10.71%) | 26.41 | 22.92 - 28.00 | 1.1091 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8181 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.1652 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.2788 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.8892 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8136 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.1565 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.1975 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8308 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.7473 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.41 and 32.97
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 25.63 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.31 (4.39%) | 22.33 | 21.51 - 32.07 | 1.0538 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.1522 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.767 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.7482 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8004 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8257 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.5082 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.0601 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.1832 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9014 times | Fri 30 December 2016 | 71.61 (0%) | 69.16 | 59.47 - 73.42 | 0.4215 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deluxe Corporation DLX looks bearish. It has broken an important moving average level of 23.8 with high volumes
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.71 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.74 | 23.65 |
| 12 day EMA | 23.67 | 23.73 | 23.69 |
| 20 day EMA | 23.79 | 23.84 | 23.83 |
| 35 day EMA | 24.16 | 24.21 | 24.23 |
| 50 day EMA | 24.55 | 24.6 | 24.63 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.71 | 23.65 |
| 12 day SMA | 23.74 | 23.7 | 23.63 |
| 20 day SMA | 23.67 | 23.69 | 23.68 |
| 35 day SMA | 24.17 | 24.25 | 24.34 |
| 50 day SMA | 24.71 | 24.72 | 24.72 |
| 100 day SMA | 24.71 | 24.78 | 24.84 |
| 150 day SMA | 25.77 | 25.79 | 25.82 |
| 200 day SMA | 25.22 | 25.21 | 25.19 |


