Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 24.13 and 25.2
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.363333333333 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.43 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.50 (3.55%) | 23.76 | 23.76 - 24.83 | 0.9451 times | Tue 20 January 2026 | 23.66 (-3.31%) | 24.11 | 23.39 - 24.11 | 1.2821 times | Fri 16 January 2026 | 24.47 (0.49%) | 24.29 | 24.06 - 24.48 | 1.1707 times | Thu 15 January 2026 | 24.35 (3.22%) | 23.77 | 23.77 - 24.47 | 1.1859 times | Wed 14 January 2026 | 23.59 (-0.25%) | 23.59 | 23.14 - 23.99 | 1.116 times | Tue 13 January 2026 | 23.65 (0.42%) | 23.62 | 23.25 - 23.76 | 1.3606 times | Mon 12 January 2026 | 23.55 (0.34%) | 23.35 | 23.21 - 23.63 | 0.7134 times | Fri 09 January 2026 | 23.47 (1.51%) | 23.22 | 22.89 - 23.64 | 0.5609 times | Thu 08 January 2026 | 23.12 (4.24%) | 22.10 | 22.10 - 23.14 | 0.6979 times | Wed 07 January 2026 | 22.18 (0.14%) | 22.36 | 21.93 - 22.36 | 0.9674 times | Tue 06 January 2026 | 22.15 (1.84%) | 21.66 | 21.51 - 22.23 | 0.6777 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.95 and 25.39
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.50 (0.12%) | 24.11 | 23.39 - 24.83 | 0.6541 times | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 1.629 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 1.1127 times | Fri 02 January 2026 | 22.19 (-3.31%) | 22.72 | 22.09 - 23.01 | 0.6658 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.203 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.7862 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 2.061 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 1.1104 times | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.9267 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.8512 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.2121 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 23.01 and 26.33
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.50 (9.72%) | 22.33 | 21.51 - 24.83 | 0.6964 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0439 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.9043 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8379 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.9128 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.195 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9976 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.1173 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.142 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1528 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 0.988 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 23.01 and 26.33
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 23.613333333333 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.50 (9.72%) | 22.33 | 21.51 - 24.83 | 0.0725 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.2883 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8561 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8433 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.9156 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.9218 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.6539 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1625 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2975 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9885 times | Fri 30 December 2016 | 71.61 (31.3%) | 53.90 | 49.46 - 73.42 | 1.0514 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.45 |
| 50 day DMA | 21.71 |
| 100 day DMA | 20.39 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.86 | 23.96 |
| 12 day EMA | 23.58 | 23.41 | 23.37 |
| 20 day EMA | 23.15 | 23.01 | 22.94 |
| 35 day EMA | 22.39 | 22.27 | 22.19 |
| 50 day EMA | 21.69 | 21.58 | 21.5 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 23.94 | 23.92 |
| 12 day SMA | 23.37 | 23.18 | 23.07 |
| 20 day SMA | 23.01 | 22.91 | 22.88 |
| 35 day SMA | 22.45 | 22.33 | 22.24 |
| 50 day SMA | 21.71 | 21.63 | 21.52 |
| 100 day SMA | 20.39 | 20.34 | 20.3 |
| 150 day SMA | 19.33 | 19.26 | 19.21 |
| 200 day SMA | 18.23 | 18.18 | 18.13 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
