DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 22.18 and 22.92
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.783333333333 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.52 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.59 (-1.44%) | 23.25 | 22.51 - 23.25 | 0.8661 times | Thu 29 October 2026 | 22.92 (0%) | 23.20 | 22.56 - 23.20 | 2.3065 times | Wed 28 October 2026 | 22.92 (-0.3%) | 23.20 | 22.64 - 23.24 | 0.8846 times | Tue 27 October 2026 | 22.99 (-0.86%) | 23.33 | 22.86 - 23.47 | 1.1591 times | Mon 26 October 2026 | 23.19 (-0.56%) | 23.36 | 23.18 - 23.67 | 1.0022 times | Fri 23 October 2026 | 23.32 (-2.3%) | 23.66 | 23.20 - 23.83 | 0.6348 times | Thu 22 October 2026 | 23.87 (4.01%) | 23.24 | 23.00 - 23.97 | 0.6822 times | Wed 21 October 2026 | 22.95 (-1.42%) | 23.28 | 22.88 - 23.34 | 0.7232 times | Tue 20 October 2026 | 23.28 (2.06%) | 23.01 | 22.96 - 23.67 | 0.8626 times | Mon 19 October 2026 | 22.81 (-1.6%) | 23.05 | 22.77 - 23.15 | 0.8786 times | Fri 16 October 2026 | 23.18 (1.27%) | 23.08 | 23.00 - 23.44 | 0.9361 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 21.97 and 23.13
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.59 (-3.13%) | 23.36 | 22.51 - 23.67 | 1.1468 times | Fri 23 October 2026 | 23.32 (0.6%) | 23.05 | 22.77 - 23.97 | 0.6973 times | Fri 16 October 2026 | 23.18 (0.17%) | 23.08 | 22.40 - 23.44 | 0.9691 times | Fri 09 October 2026 | 23.14 (2.34%) | 22.69 | 22.26 - 23.26 | 1.4169 times | Fri 02 October 2026 | 22.61 (-7.07%) | 24.19 | 22.55 - 24.50 | 0.9925 times | Fri 25 September 2026 | 24.33 (4.38%) | 23.39 | 23.37 - 24.50 | 0.9022 times | Fri 18 September 2026 | 23.31 (-1.31%) | 23.93 | 23.04 - 24.23 | 1.1275 times | Fri 11 September 2026 | 23.62 (-2.76%) | 24.08 | 23.25 - 24.08 | 0.7505 times | Fri 04 September 2026 | 24.29 (2.75%) | 23.50 | 22.67 - 24.42 | 1.2673 times | Fri 28 August 2026 | 23.64 (0.13%) | 23.80 | 23.45 - 24.23 | 0.7298 times | Fri 21 August 2026 | 23.61 (-1.83%) | 23.95 | 23.32 - 24.31 | 1.3826 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.57 and 23.28
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.59 (-1.65%) | 23.52 | 22.26 - 23.97 | 1.0664 times | Wed 30 September 2026 | 22.97 (-0.56%) | 23.17 | 22.67 - 24.50 | 1.0581 times | Mon 31 August 2026 | 23.10 (-10.71%) | 26.41 | 22.92 - 28.00 | 1.0364 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.7645 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.0888 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.1949 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.8309 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.7603 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.0807 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.119 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.7763 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.05 and 32.61
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 25.39 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.59 (1.16%) | 22.33 | 21.51 - 32.07 | 1.2086 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.1322 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.7537 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.7352 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.7865 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8114 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.4821 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.0417 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.1627 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.8858 times | Fri 30 December 2016 | 71.61 (0%) | 68.34 | 59.47 - 73.42 | 0.3299 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.05
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.
DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.37 |
| 100 day DMA | 24.02 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.03 | 23.09 |
| 12 day EMA | 23 | 23.08 | 23.11 |
| 20 day EMA | 23.07 | 23.12 | 23.14 |
| 35 day EMA | 23.18 | 23.21 | 23.23 |
| 50 day EMA | 23.36 | 23.39 | 23.41 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.07 | 23.26 |
| 12 day SMA | 23.08 | 23.08 | 23.1 |
| 20 day SMA | 22.97 | 22.97 | 22.97 |
| 35 day SMA | 23.24 | 23.27 | 23.29 |
| 50 day SMA | 23.37 | 23.39 | 23.41 |
| 100 day SMA | 24.02 | 24.03 | 24.03 |
| 150 day SMA | 24.96 | 24.99 | 25.02 |
| 200 day SMA | 25.38 | 25.39 | 25.39 |


