ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 22.18 and 22.92

Intraday Target 122.04
Intraday Target 222.32
Intraday Target 322.783333333333
Intraday Target 423.06
Intraday Target 523.52

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (-1.44%) 23.25 22.51 - 23.25 0.8661 times
Thu 29 October 2026 22.92 (0%) 23.20 22.56 - 23.20 2.3065 times
Wed 28 October 2026 22.92 (-0.3%) 23.20 22.64 - 23.24 0.8846 times
Tue 27 October 2026 22.99 (-0.86%) 23.33 22.86 - 23.47 1.1591 times
Mon 26 October 2026 23.19 (-0.56%) 23.36 23.18 - 23.67 1.0022 times
Fri 23 October 2026 23.32 (-2.3%) 23.66 23.20 - 23.83 0.6348 times
Thu 22 October 2026 23.87 (4.01%) 23.24 23.00 - 23.97 0.6822 times
Wed 21 October 2026 22.95 (-1.42%) 23.28 22.88 - 23.34 0.7232 times
Tue 20 October 2026 23.28 (2.06%) 23.01 22.96 - 23.67 0.8626 times
Mon 19 October 2026 22.81 (-1.6%) 23.05 22.77 - 23.15 0.8786 times
Fri 16 October 2026 23.18 (1.27%) 23.08 23.00 - 23.44 0.9361 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 21.97 and 23.13

Weekly Target 121.76
Weekly Target 222.18
Weekly Target 322.923333333333
Weekly Target 423.34
Weekly Target 524.08

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (-3.13%) 23.36 22.51 - 23.67 1.1468 times
Fri 23 October 2026 23.32 (0.6%) 23.05 22.77 - 23.97 0.6973 times
Fri 16 October 2026 23.18 (0.17%) 23.08 22.40 - 23.44 0.9691 times
Fri 09 October 2026 23.14 (2.34%) 22.69 22.26 - 23.26 1.4169 times
Fri 02 October 2026 22.61 (-7.07%) 24.19 22.55 - 24.50 0.9925 times
Fri 25 September 2026 24.33 (4.38%) 23.39 23.37 - 24.50 0.9022 times
Fri 18 September 2026 23.31 (-1.31%) 23.93 23.04 - 24.23 1.1275 times
Fri 11 September 2026 23.62 (-2.76%) 24.08 23.25 - 24.08 0.7505 times
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.2673 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.7298 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.3826 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.57 and 23.28

Monthly Target 121.23
Monthly Target 221.91
Monthly Target 322.94
Monthly Target 423.62
Monthly Target 524.65

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (-1.65%) 23.52 22.26 - 23.97 1.0664 times
Wed 30 September 2026 22.97 (-0.56%) 23.17 22.67 - 24.50 1.0581 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.0364 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.7645 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.0888 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.1949 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.8309 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.7603 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.0807 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.119 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.7763 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 22.05 and 32.61

Yearly Target 114.83
Yearly Target 218.71
Yearly Target 325.39
Yearly Target 429.27
Yearly Target 535.95

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (1.16%) 22.33 21.51 - 32.07 1.2086 times
Wed 31 December 2025 22.33 (-1.15%) 22.90 13.61 - 23.87 1.1322 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 0.7537 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 0.7352 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 0.7865 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 0.8114 times
Thu 31 December 2020 29.20 (-41.51%) 50.24 18.90 - 50.40 1.4821 times
Tue 31 December 2019 49.92 (29.86%) 38.08 36.11 - 54.15 1.0417 times
Mon 31 December 2018 38.44 (-49.71%) 76.93 36.70 - 78.87 1.1627 times
Wed 27 December 2017 76.44 (6.74%) 72.00 66.43 - 77.19 0.8858 times
Fri 30 December 2016 71.61 (0%) 68.34 59.47 - 73.42 0.3299 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.05

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.

DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.08
20 day DMA 22.97
35 day DMA 23.24
50 day DMA 23.37
100 day DMA 24.02
150 day DMA 24.96
200 day DMA 25.38

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.0323.09
12 day EMA2323.0823.11
20 day EMA23.0723.1223.14
35 day EMA23.1823.2123.23
50 day EMA23.3623.3923.41

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.0723.26
12 day SMA23.0823.0823.1
20 day SMA22.9722.9722.97
35 day SMA23.2423.2723.29
50 day SMA23.3723.3923.41
100 day SMA24.0224.0324.03
150 day SMA24.9624.9925.02
200 day SMA25.3825.3925.39

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top