ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 23.32 and 23.83

Intraday Target 123.21
Intraday Target 223.43
Intraday Target 323.723333333333
Intraday Target 423.94
Intraday Target 524.23

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 28 August 2026 23.64 (0.25%) 23.78 23.51 - 24.02 0.6035 times
Thu 27 August 2026 23.58 (-0.17%) 23.50 23.45 - 23.96 0.6761 times
Wed 26 August 2026 23.62 (-1.3%) 24.04 23.60 - 24.09 0.6451 times
Tue 25 August 2026 23.93 (-0.62%) 24.08 23.76 - 24.14 0.7354 times
Mon 24 August 2026 24.08 (1.99%) 23.80 23.80 - 24.23 0.7947 times
Fri 21 August 2026 23.61 (-1.21%) 23.91 23.57 - 24.00 2.0528 times
Thu 20 August 2026 23.90 (1.27%) 23.45 23.34 - 24.08 0.9681 times
Wed 19 August 2026 23.60 (1.2%) 23.60 23.58 - 23.98 1.192 times
Tue 18 August 2026 23.32 (-3.91%) 23.98 23.32 - 24.06 1.127 times
Mon 17 August 2026 24.27 (0.91%) 23.95 23.55 - 24.31 1.2053 times
Fri 14 August 2026 24.05 (-0.78%) 24.32 23.94 - 24.43 0.6816 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 23.16 and 23.94

Weekly Target 122.99
Weekly Target 223.32
Weekly Target 323.773333333333
Weekly Target 424.1
Weekly Target 524.55

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.7903 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.4972 times
Fri 14 August 2026 24.05 (-3.84%) 24.98 23.61 - 25.06 1.001 times
Fri 07 August 2026 25.01 (-3.32%) 26.41 24.80 - 28.00 1.3144 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 0.9734 times
Fri 24 July 2026 26.02 (-0.12%) 25.93 25.48 - 26.38 0.7378 times
Fri 17 July 2026 26.05 (6.28%) 24.73 24.38 - 26.80 0.8828 times
Fri 10 July 2026 24.51 (0.82%) 24.44 23.55 - 24.84 0.5921 times
Thu 02 July 2026 24.31 (1.59%) 23.85 23.18 - 24.96 0.6309 times
Fri 26 June 2026 23.93 (4.32%) 22.99 21.81 - 23.93 1.5799 times
Thu 18 June 2026 22.94 (-3.57%) 23.89 22.68 - 24.31 1.2146 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.14 and 25.82

Monthly Target 120.31
Monthly Target 221.97
Monthly Target 324.986666666667
Monthly Target 426.65
Monthly Target 529.67

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 28 August 2026 23.64 (-8.62%) 26.41 23.32 - 28.00 1.0676 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.8213 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.1698 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.2838 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.8927 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8169 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1611 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.2023 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8341 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7503 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.6431 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 22.58 and 33.14

Yearly Target 115.18
Yearly Target 219.41
Yearly Target 325.74
Yearly Target 429.97
Yearly Target 536.3

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 28 August 2026 23.64 (5.87%) 22.33 21.51 - 32.07 0.9721 times
Wed 31 December 2025 22.33 (-1.15%) 22.90 13.61 - 23.87 1.1627 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 0.774 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 0.755 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 0.8077 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 0.8332 times
Thu 31 December 2020 29.20 (-41.51%) 50.24 18.90 - 50.40 1.5219 times
Tue 31 December 2019 49.92 (29.86%) 38.08 36.11 - 54.15 1.0697 times
Mon 31 December 2018 38.44 (-49.71%) 76.93 36.70 - 78.87 1.194 times
Wed 27 December 2017 76.44 (6.74%) 72.00 66.43 - 77.19 0.9097 times
Fri 30 December 2016 71.61 (0%) 65.62 59.47 - 73.42 0.4811 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.

DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeluxeCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.82
20 day DMA 24.47
35 day DMA 25.14
50 day DMA 24.73
100 day DMA 25.53
150 day DMA 26.04
200 day DMA 24.96

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7323.81
12 day EMA23.9524.0124.09
20 day EMA24.2624.3224.4
35 day EMA24.3424.3824.43
50 day EMA24.5224.5624.6

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7623.83
12 day SMA23.8223.8323.85
20 day SMA24.4724.5824.7
35 day SMA25.1425.1725.18
50 day SMA24.7324.7224.72
100 day SMA25.5325.5725.61
150 day SMA26.0426.0426.05
200 day SMA24.9624.9524.92

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top