Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 24.09 and 25.72
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 25.413333333333 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 27.04 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.01 (-4.14%) | 26.11 | 24.80 - 26.43 | 1.2168 times | Thu 06 August 2026 | 26.09 (-1.99%) | 27.50 | 25.68 - 28.00 | 2.081 times | Wed 05 August 2026 | 26.62 (-1.33%) | 27.16 | 26.50 - 27.16 | 0.7908 times | Tue 04 August 2026 | 26.98 (0.75%) | 26.51 | 26.37 - 27.01 | 0.8335 times | Mon 03 August 2026 | 26.78 (3.52%) | 26.41 | 26.22 - 27.09 | 0.8231 times | Fri 31 July 2026 | 25.87 (-0.42%) | 25.95 | 25.49 - 25.95 | 0.7266 times | Thu 30 July 2026 | 25.98 (-4.49%) | 27.05 | 25.92 - 27.20 | 1.0642 times | Wed 29 July 2026 | 27.20 (-0.11%) | 27.13 | 26.70 - 27.65 | 0.8182 times | Tue 28 July 2026 | 27.23 (1.83%) | 27.26 | 27.12 - 27.88 | 0.8204 times | Mon 27 July 2026 | 26.74 (2.77%) | 26.31 | 26.24 - 26.88 | 0.8253 times | Fri 24 July 2026 | 26.02 (1.76%) | 25.74 | 25.71 - 26.38 | 0.5068 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.31 and 26.51
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.01 (-3.32%) | 26.41 | 24.80 - 28.00 | 1.3278 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 0.9833 times | Fri 24 July 2026 | 26.02 (-0.12%) | 25.93 | 25.48 - 26.38 | 0.7453 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 0.8918 times | Fri 10 July 2026 | 24.51 (0.82%) | 24.44 | 23.55 - 24.84 | 0.5981 times | Thu 02 July 2026 | 24.31 (1.59%) | 23.85 | 23.18 - 24.96 | 0.6374 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.596 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.227 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.7713 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.2219 times | Fri 29 May 2026 | 24.29 (2.36%) | 23.75 | 23.42 - 24.59 | 0.6925 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 23.31 and 26.51
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.01 (-3.32%) | 26.41 | 24.80 - 28.00 | 0.33 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8892 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.2664 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.3898 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9664 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8843 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.2569 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3015 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.903 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8123 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.6962 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 23.26 and 33.82
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 26.196666666667 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.01 (12%) | 22.33 | 21.51 - 32.07 | 0.8919 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.173 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.7809 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.7617 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8149 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8406 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.5355 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.0793 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2046 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9178 times | Fri 30 December 2016 | 71.61 (0%) | 66.07 | 59.47 - 73.42 | 0.5362 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.6 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.98 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.45 | 26.63 |
| 12 day EMA | 26.11 | 26.31 | 26.35 |
| 20 day EMA | 25.88 | 25.97 | 25.96 |
| 35 day EMA | 25.37 | 25.39 | 25.35 |
| 50 day EMA | 24.7 | 24.69 | 24.63 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.47 | 26.45 |
| 12 day SMA | 26.34 | 26.43 | 26.41 |
| 20 day SMA | 26.1 | 26.08 | 25.98 |
| 35 day SMA | 25.1 | 25.05 | 24.98 |
| 50 day SMA | 24.6 | 24.59 | 24.55 |
| 100 day SMA | 26.04 | 26.06 | 26.06 |
| 150 day SMA | 25.98 | 25.97 | 25.95 |
| 200 day SMA | 24.57 | 24.54 | 24.5 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
