Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 27.14 and 27.95
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 27.38 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 28.19 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.23 (0.41%) | 27.15 | 27.05 - 27.86 | 0.6591 times | Mon 09 February 2026 | 27.12 (-2.45%) | 27.21 | 26.72 - 27.36 | 0.5947 times | Fri 06 February 2026 | 27.80 (-0.5%) | 28.20 | 27.69 - 28.40 | 0.6428 times | Thu 05 February 2026 | 27.94 (-0.85%) | 28.16 | 27.72 - 28.60 | 1.034 times | Wed 04 February 2026 | 28.18 (3%) | 27.50 | 27.37 - 28.29 | 1.1273 times | Tue 03 February 2026 | 27.36 (-1.72%) | 27.79 | 26.76 - 27.89 | 0.7936 times | Mon 02 February 2026 | 27.84 (5.45%) | 26.64 | 26.44 - 28.24 | 0.968 times | Fri 30 January 2026 | 26.40 (-2.65%) | 26.96 | 25.88 - 27.19 | 1.46 times | Thu 29 January 2026 | 27.12 (13.47%) | 26.88 | 25.56 - 27.26 | 2.0592 times | Wed 28 January 2026 | 23.90 (-2.05%) | 24.65 | 23.89 - 25.09 | 0.6613 times | Tue 27 January 2026 | 24.40 (0.54%) | 24.30 | 24.24 - 25.10 | 1.0073 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 26.98 and 28.12
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.27 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.23 (-2.05%) | 27.21 | 26.72 - 27.86 | 0.5112 times | Fri 06 February 2026 | 27.80 (5.3%) | 26.64 | 26.44 - 28.60 | 1.8614 times | Fri 30 January 2026 | 26.40 (8.96%) | 24.38 | 23.89 - 27.26 | 2.3343 times | Fri 23 January 2026 | 24.23 (-0.98%) | 24.11 | 23.39 - 25.10 | 0.843 times | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 1.1226 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 0.7668 times | Fri 02 January 2026 | 22.19 (-3.31%) | 22.72 | 22.09 - 23.01 | 0.4588 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.1399 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.5418 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 1.4203 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 0.7652 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 26.84 and 29
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 27.423333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.23 (3.14%) | 26.64 | 26.44 - 28.60 | 0.6386 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.413 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.018 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8818 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8171 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8901 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1653 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9728 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0896 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1137 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1242 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 24.37 and 31.46
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 25.78 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.23 (21.94%) | 22.33 | 21.51 - 28.60 | 0.216 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.2697 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8437 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8311 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.9023 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.9085 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.63 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1457 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2788 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9743 times | Fri 30 December 2016 | 71.61 (31.3%) | 53.90 | 49.46 - 73.42 | 1.0362 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 26.63 |
| 20 day DMA | 25.64 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.49 |
| 100 day DMA | 21.35 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.41 | 27.55 |
| 12 day EMA | 26.7 | 26.6 | 26.5 |
| 20 day EMA | 25.88 | 25.74 | 25.6 |
| 35 day EMA | 24.72 | 24.57 | 24.42 |
| 50 day EMA | 23.6 | 23.45 | 23.3 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.68 | 27.82 |
| 12 day SMA | 26.63 | 26.38 | 26.19 |
| 20 day SMA | 25.64 | 25.46 | 25.27 |
| 35 day SMA | 24.32 | 24.2 | 24.08 |
| 50 day SMA | 23.49 | 23.36 | 23.22 |
| 100 day SMA | 21.35 | 21.27 | 21.19 |
| 150 day SMA | 20.31 | 20.24 | 20.16 |
| 200 day SMA | 19.05 | 18.99 | 18.92 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
