DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 13.89 and 14.34
Intraday Target 1 | 13.78 |
Intraday Target 2 | 14 |
Intraday Target 3 | 14.23 |
Intraday Target 4 | 14.45 |
Intraday Target 5 | 14.68 |
Daily price and volume Deluxe Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.22 (-2.27%) | 14.37 | 14.01 - 14.46 | 3.1687 times |
Thu 17 April 2025 | 14.55 (-0.27%) | 14.52 | 14.38 - 14.69 | 2.9206 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 3.9107 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 13.89 and 14.34
Weekly Target 1 | 13.78 |
Weekly Target 2 | 14 |
Weekly Target 3 | 14.23 |
Weekly Target 4 | 14.45 |
Weekly Target 5 | 14.68 |
Weekly price and volumes for Deluxe Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.22 (-2.27%) | 14.37 | 14.01 - 14.46 | 3.1687 times |
Thu 17 April 2025 | 14.55 (-0.27%) | 14.59 | 14.24 - 14.76 | 2.9206 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 3.9107 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 12.66 and 15.27
Monthly Target 1 | 12.13 |
Monthly Target 2 | 13.18 |
Monthly Target 3 | 14.743333333333 |
Monthly Target 4 | 15.79 |
Monthly Target 5 | 17.35 |
Monthly price and volumes Deluxe Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.22 (-10.4%) | 15.77 | 13.70 - 16.31 | 1.142 times |
Fri 28 March 2025 | 15.87 (-3.58%) | 16.50 | 15.13 - 16.78 | 1.146 times |
Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.79 times |
Fri 31 January 2025 | 23.19 (2.66%) | 22.90 | 21.00 - 23.87 | 0.8472 times |
Tue 31 December 2024 | 22.59 (-4.32%) | 23.70 | 21.73 - 24.30 | 0.703 times |
Tue 26 November 2024 | 23.61 (25.85%) | 18.91 | 18.69 - 24.45 | 0.96 times |
Thu 31 October 2024 | 18.76 (-3.75%) | 19.31 | 18.48 - 19.82 | 0.697 times |
Mon 30 September 2024 | 19.49 (-5.34%) | 20.37 | 18.50 - 20.51 | 0.9009 times |
Fri 30 August 2024 | 20.59 (-15.55%) | 23.31 | 18.72 - 24.60 | 0.9242 times |
Wed 31 July 2024 | 24.38 (8.55%) | 22.44 | 21.37 - 24.87 | 0.8896 times |
Fri 28 June 2024 | 22.46 (-1.19%) | 23.11 | 21.25 - 23.19 | 0.896 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 8.88 and 19.05
Yearly Target 1 | 7.09 |
Yearly Target 2 | 10.66 |
Yearly Target 3 | 17.263333333333 |
Yearly Target 4 | 20.83 |
Yearly Target 5 | 27.43 |
Yearly price and volumes Deluxe Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.22 (-37.05%) | 22.90 | 13.70 - 23.87 | 0.42 times |
Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8521 times |
Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8331 times |
Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.9045 times |
Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.9107 times |
Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.6339 times |
Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1485 times |
Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2819 times |
Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9766 times |
Fri 30 December 2016 | 71.61 (31.3%) | 53.90 | 49.46 - 73.42 | 1.0387 times |
Thu 31 December 2015 | 54.54 (0%) | 58.21 | 53.30 - 61.61 | 0.3006 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deluxe Corporation DLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deluxe Corporation DLX is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
DMA period | DMA value |
5 day DMA | 14.51 |
12 day DMA | 14.56 |
20 day DMA | 14.57 |
35 day DMA | 15.08 |
50 day DMA | 15.39 |
100 day DMA | 18.53 |
150 day DMA | 19.33 |
200 day DMA | 19.61 |
EMA (exponential moving average) of Deluxe Corporation DLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.46 | 14.58 | 14.6 |
12 day EMA | 14.57 | 14.63 | 14.64 |
20 day EMA | 14.72 | 14.77 | 14.79 |
35 day EMA | 15.09 | 15.14 | 15.18 |
50 day EMA | 15.52 | 15.57 | 15.61 |
SMA (simple moving average) of Deluxe Corporation DLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.51 | 14.58 | 14.59 |
12 day SMA | 14.56 | 14.59 | 14.59 |
20 day SMA | 14.57 | 14.61 | 14.63 |
35 day SMA | 15.08 | 15.12 | 15.15 |
50 day SMA | 15.39 | 15.46 | 15.52 |
100 day SMA | 18.53 | 18.62 | 18.71 |
150 day SMA | 19.33 | 19.37 | 19.4 |
200 day SMA | 19.61 | 19.65 | 19.7 |