DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 13.89 and 14.34

Intraday Target 113.78
Intraday Target 214
Intraday Target 314.23
Intraday Target 414.45
Intraday Target 514.68

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Mon 21 April 2025 14.22 (-2.27%) 14.37 14.01 - 14.46 3.1687 times
Thu 17 April 2025 14.55 (-0.27%) 14.52 14.38 - 14.69 2.9206 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 3.9107 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 13.89 and 14.34

Weekly Target 113.78
Weekly Target 214
Weekly Target 314.23
Weekly Target 414.45
Weekly Target 514.68

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Mon 21 April 2025 14.22 (-2.27%) 14.37 14.01 - 14.46 3.1687 times
Thu 17 April 2025 14.55 (-0.27%) 14.59 14.24 - 14.76 2.9206 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 3.9107 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times
Wed 16 April 2025 14.59 (0%) 14.59 14.24 - 14.76 0 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 12.66 and 15.27

Monthly Target 112.13
Monthly Target 213.18
Monthly Target 314.743333333333
Monthly Target 415.79
Monthly Target 517.35

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 21 April 2025 14.22 (-10.4%) 15.77 13.70 - 16.31 1.142 times
Fri 28 March 2025 15.87 (-3.58%) 16.50 15.13 - 16.78 1.146 times
Fri 28 February 2025 16.46 (-29.02%) 22.67 16.01 - 23.24 1.79 times
Fri 31 January 2025 23.19 (2.66%) 22.90 21.00 - 23.87 0.8472 times
Tue 31 December 2024 22.59 (-4.32%) 23.70 21.73 - 24.30 0.703 times
Tue 26 November 2024 23.61 (25.85%) 18.91 18.69 - 24.45 0.96 times
Thu 31 October 2024 18.76 (-3.75%) 19.31 18.48 - 19.82 0.697 times
Mon 30 September 2024 19.49 (-5.34%) 20.37 18.50 - 20.51 0.9009 times
Fri 30 August 2024 20.59 (-15.55%) 23.31 18.72 - 24.60 0.9242 times
Wed 31 July 2024 24.38 (8.55%) 22.44 21.37 - 24.87 0.8896 times
Fri 28 June 2024 22.46 (-1.19%) 23.11 21.25 - 23.19 0.896 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 8.88 and 19.05

Yearly Target 17.09
Yearly Target 210.66
Yearly Target 317.263333333333
Yearly Target 420.83
Yearly Target 527.43

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 21 April 2025 14.22 (-37.05%) 22.90 13.70 - 23.87 0.42 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 0.8521 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 0.8331 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 0.9045 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 0.9107 times
Thu 31 December 2020 29.20 (-41.51%) 50.24 18.90 - 50.40 1.6339 times
Tue 31 December 2019 49.92 (29.86%) 38.08 36.11 - 54.15 1.1485 times
Mon 31 December 2018 38.44 (-49.71%) 76.93 36.70 - 78.87 1.2819 times
Wed 27 December 2017 76.44 (6.74%) 72.00 66.43 - 77.19 0.9766 times
Fri 30 December 2016 71.61 (31.3%) 53.90 49.46 - 73.42 1.0387 times
Thu 31 December 2015 54.54 (0%) 58.21 53.30 - 61.61 0.3006 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deluxe Corporation DLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deluxe Corporation DLX is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.

DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeluxeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.56
20 day DMA 14.57
35 day DMA 15.08
50 day DMA 15.39
100 day DMA 18.53
150 day DMA 19.33
200 day DMA 19.61

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.5814.6
12 day EMA14.5714.6314.64
20 day EMA14.7214.7714.79
35 day EMA15.0915.1415.18
50 day EMA15.5215.5715.61

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.5814.59
12 day SMA14.5614.5914.59
20 day SMA14.5714.6114.63
35 day SMA15.0815.1215.15
50 day SMA15.3915.4615.52
100 day SMA18.5318.6218.71
150 day SMA19.3319.3719.4
200 day SMA19.6119.6519.7

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top