ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 22.89 and 23.46

Intraday Target 122.75
Intraday Target 223.03
Intraday Target 323.32
Intraday Target 423.6
Intraday Target 523.89

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 18 September 2026 23.31 (-2.55%) 23.60 23.04 - 23.61 2.3152 times
Thu 17 September 2026 23.92 (1.14%) 23.97 23.64 - 24.23 0.8058 times
Wed 16 September 2026 23.65 (0.38%) 23.45 23.45 - 23.94 0.6194 times
Tue 15 September 2026 23.56 (-0.97%) 23.57 23.42 - 23.72 0.6812 times
Mon 14 September 2026 23.79 (0.72%) 23.93 23.77 - 24.20 0.5648 times
Fri 11 September 2026 23.62 (-0.08%) 23.89 23.55 - 24.04 0.7457 times
Thu 10 September 2026 23.64 (0.6%) 23.52 23.25 - 23.73 0.6023 times
Wed 09 September 2026 23.50 (0.21%) 23.40 23.28 - 23.82 0.8964 times
Tue 08 September 2026 23.45 (-3.46%) 24.08 23.44 - 24.08 1.0749 times
Fri 04 September 2026 24.29 (-0.45%) 24.03 23.84 - 24.30 1.6943 times
Thu 03 September 2026 24.40 (2.61%) 24.04 23.60 - 24.42 1.0551 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 22.58 and 23.77

Weekly Target 122.34
Weekly Target 222.82
Weekly Target 323.526666666667
Weekly Target 424.01
Weekly Target 524.72

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 18 September 2026 23.31 (-1.31%) 23.93 23.04 - 24.23 1.1516 times
Fri 11 September 2026 23.62 (-2.76%) 24.08 23.25 - 24.08 0.7665 times
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.2943 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.7453 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.4121 times
Fri 14 August 2026 24.05 (-3.84%) 24.98 23.61 - 25.06 0.9441 times
Fri 07 August 2026 25.01 (-3.32%) 26.41 24.80 - 28.00 1.2397 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 0.9181 times
Fri 24 July 2026 26.02 (-0.12%) 25.93 25.48 - 26.38 0.6958 times
Fri 17 July 2026 26.05 (6.28%) 24.73 24.38 - 26.80 0.8326 times
Fri 10 July 2026 24.51 (0.82%) 24.44 23.55 - 24.84 0.5584 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 22.99 and 24.74

Monthly Target 121.72
Monthly Target 222.51
Monthly Target 323.466666666667
Monthly Target 424.26
Monthly Target 525.22

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 18 September 2026 23.31 (0.91%) 23.17 22.67 - 24.42 0.7412 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.1091 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.8181 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.1652 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.2788 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.8892 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8136 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1565 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.1975 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8308 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7473 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 22.41 and 32.97

Yearly Target 115.07
Yearly Target 219.19
Yearly Target 325.63
Yearly Target 429.75
Yearly Target 536.19

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 18 September 2026 23.31 (4.39%) 22.33 21.51 - 32.07 1.0538 times
Wed 31 December 2025 22.33 (-1.15%) 22.90 13.61 - 23.87 1.1522 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 0.767 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 0.7482 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 0.8004 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 0.8257 times
Thu 31 December 2020 29.20 (-41.51%) 50.24 18.90 - 50.40 1.5082 times
Tue 31 December 2019 49.92 (29.86%) 38.08 36.11 - 54.15 1.0601 times
Mon 31 December 2018 38.44 (-49.71%) 76.93 36.70 - 78.87 1.1832 times
Wed 27 December 2017 76.44 (6.74%) 72.00 66.43 - 77.19 0.9014 times
Fri 30 December 2016 71.61 (0%) 69.16 59.47 - 73.42 0.4215 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deluxe Corporation DLX looks bearish. It has broken an important moving average level of 23.8 with high volumes

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.

DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.74
20 day DMA 23.67
35 day DMA 24.17
50 day DMA 24.71
100 day DMA 24.71
150 day DMA 25.77
200 day DMA 25.22

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.7423.65
12 day EMA23.6723.7323.69
20 day EMA23.7923.8423.83
35 day EMA24.1624.2124.23
50 day EMA24.5524.624.63

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.7123.65
12 day SMA23.7423.723.63
20 day SMA23.6723.6923.68
35 day SMA24.1724.2524.34
50 day SMA24.7124.7224.72
100 day SMA24.7124.7824.84
150 day SMA25.7725.7925.82
200 day SMA25.2225.2125.19

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top