DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 23.32 and 23.83
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.723333333333 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.23 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.64 (0.25%) | 23.78 | 23.51 - 24.02 | 0.6035 times | Thu 27 August 2026 | 23.58 (-0.17%) | 23.50 | 23.45 - 23.96 | 0.6761 times | Wed 26 August 2026 | 23.62 (-1.3%) | 24.04 | 23.60 - 24.09 | 0.6451 times | Tue 25 August 2026 | 23.93 (-0.62%) | 24.08 | 23.76 - 24.14 | 0.7354 times | Mon 24 August 2026 | 24.08 (1.99%) | 23.80 | 23.80 - 24.23 | 0.7947 times | Fri 21 August 2026 | 23.61 (-1.21%) | 23.91 | 23.57 - 24.00 | 2.0528 times | Thu 20 August 2026 | 23.90 (1.27%) | 23.45 | 23.34 - 24.08 | 0.9681 times | Wed 19 August 2026 | 23.60 (1.2%) | 23.60 | 23.58 - 23.98 | 1.192 times | Tue 18 August 2026 | 23.32 (-3.91%) | 23.98 | 23.32 - 24.06 | 1.127 times | Mon 17 August 2026 | 24.27 (0.91%) | 23.95 | 23.55 - 24.31 | 1.2053 times | Fri 14 August 2026 | 24.05 (-0.78%) | 24.32 | 23.94 - 24.43 | 0.6816 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.16 and 23.94
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.64 (0.13%) | 23.80 | 23.45 - 24.23 | 0.7903 times | Fri 21 August 2026 | 23.61 (-1.83%) | 23.95 | 23.32 - 24.31 | 1.4972 times | Fri 14 August 2026 | 24.05 (-3.84%) | 24.98 | 23.61 - 25.06 | 1.001 times | Fri 07 August 2026 | 25.01 (-3.32%) | 26.41 | 24.80 - 28.00 | 1.3144 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 0.9734 times | Fri 24 July 2026 | 26.02 (-0.12%) | 25.93 | 25.48 - 26.38 | 0.7378 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 0.8828 times | Fri 10 July 2026 | 24.51 (0.82%) | 24.44 | 23.55 - 24.84 | 0.5921 times | Thu 02 July 2026 | 24.31 (1.59%) | 23.85 | 23.18 - 24.96 | 0.6309 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.5799 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.2146 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.14 and 25.82
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.64 (-8.62%) | 26.41 | 23.32 - 28.00 | 1.0676 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8213 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.1698 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.2838 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.8927 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8169 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.1611 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.2023 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8341 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.7503 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.6431 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.58 and 33.14
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 25.74 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.64 (5.87%) | 22.33 | 21.51 - 32.07 | 0.9721 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.1627 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.774 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.755 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8077 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8332 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.5219 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.0697 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.194 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9097 times | Fri 30 December 2016 | 71.61 (0%) | 65.62 | 59.47 - 73.42 | 0.4811 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.
DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.47 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.73 |
| 100 day DMA | 25.53 |
| 150 day DMA | 26.04 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.73 | 23.81 |
| 12 day EMA | 23.95 | 24.01 | 24.09 |
| 20 day EMA | 24.26 | 24.32 | 24.4 |
| 35 day EMA | 24.34 | 24.38 | 24.43 |
| 50 day EMA | 24.52 | 24.56 | 24.6 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.76 | 23.83 |
| 12 day SMA | 23.82 | 23.83 | 23.85 |
| 20 day SMA | 24.47 | 24.58 | 24.7 |
| 35 day SMA | 25.14 | 25.17 | 25.18 |
| 50 day SMA | 24.73 | 24.72 | 24.72 |
| 100 day SMA | 25.53 | 25.57 | 25.61 |
| 150 day SMA | 26.04 | 26.04 | 26.05 |
| 200 day SMA | 24.96 | 24.95 | 24.92 |


