ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 23.49 and 24.37

Intraday Target 122.76
Intraday Target 223.34
Intraday Target 323.636666666667
Intraday Target 424.22
Intraday Target 524.52

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (2.84%) 23.33 23.05 - 23.93 1.9842 times
Thu 25 June 2026 23.27 (-0.98%) 23.50 23.12 - 23.63 0.5144 times
Wed 24 June 2026 23.50 (3.75%) 22.70 22.70 - 23.56 0.7697 times
Tue 23 June 2026 22.65 (1.8%) 22.37 21.95 - 22.65 0.7534 times
Mon 22 June 2026 22.25 (-3.01%) 22.99 21.81 - 23.05 1.4002 times
Thu 18 June 2026 22.94 (-2.09%) 23.60 22.68 - 24.31 1.9497 times
Wed 17 June 2026 23.43 (-0.55%) 23.45 23.20 - 24.18 0.7885 times
Tue 16 June 2026 23.56 (3.15%) 23.14 22.97 - 23.61 0.6671 times
Mon 15 June 2026 22.84 (-3.99%) 23.89 22.73 - 23.98 0.7631 times
Fri 12 June 2026 23.79 (2.76%) 23.31 23.17 - 23.93 0.4097 times
Thu 11 June 2026 23.15 (-0.64%) 23.45 22.94 - 23.49 0.467 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 22.87 and 24.99

Weekly Target 121.1
Weekly Target 222.52
Weekly Target 323.223333333333
Weekly Target 424.64
Weekly Target 525.34

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (4.32%) 22.99 21.81 - 23.93 1.3388 times
Thu 18 June 2026 22.94 (-3.57%) 23.89 22.68 - 24.31 1.0293 times
Fri 12 June 2026 23.79 (2.72%) 23.52 22.71 - 23.94 0.647 times
Fri 05 June 2026 23.16 (-4.65%) 24.20 22.56 - 24.70 1.025 times
Fri 29 May 2026 24.29 (2.36%) 23.75 23.42 - 24.59 0.5809 times
Fri 22 May 2026 23.73 (2.46%) 23.26 22.86 - 24.14 0.8065 times
Fri 15 May 2026 23.16 (-12.87%) 26.58 22.33 - 26.75 1.6214 times
Fri 08 May 2026 26.58 (-16.68%) 31.64 25.15 - 32.07 1.494 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 0.8759 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.5813 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 0.8214 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.43 and 24.32

Monthly Target 120.59
Monthly Target 222.26
Monthly Target 323.48
Monthly Target 425.15
Monthly Target 526.37

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (-1.48%) 24.20 21.81 - 24.70 1.1705 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.3589 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9449 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8647 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.229 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.2726 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8829 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7942 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.6807 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8017 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.0199 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 22.72 and 33.28

Yearly Target 115.28
Yearly Target 219.6
Yearly Target 325.836666666667
Yearly Target 430.16
Yearly Target 536.4

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (7.17%) 22.33 21.51 - 32.07 0.7638 times
Wed 31 December 2025 22.33 (-1.15%) 22.90 13.61 - 23.87 1.1895 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 0.7918 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 0.7724 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 0.8263 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 0.8524 times
Thu 31 December 2020 29.20 (-41.51%) 50.24 18.90 - 50.40 1.557 times
Tue 31 December 2019 49.92 (29.86%) 38.08 36.11 - 54.15 1.0944 times
Mon 31 December 2018 38.44 (-49.71%) 76.93 36.70 - 78.87 1.2215 times
Wed 27 December 2017 76.44 (6.74%) 72.00 66.43 - 77.19 0.9307 times
Fri 30 December 2016 71.61 (0%) 62.35 59.47 - 73.42 0.6561 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deluxe Corporation DLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deluxe Corporation DLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63

Tomorrow's movement Prediction of Deluxe Corporation DLX looks bullish. It has broken an important Moving average of 23.54 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeluxeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.22
20 day DMA 23.3
35 day DMA 23.73
50 day DMA 25.67
100 day DMA 26.57
150 day DMA 25.14
200 day DMA 23.66

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.1223.05
12 day EMA23.323.1923.17
20 day EMA23.5523.5123.53
35 day EMA24.5924.6324.71
50 day EMA25.6625.7325.83

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.9222.95
12 day SMA23.2223.1623.11
20 day SMA23.323.3223.37
35 day SMA23.7323.7924.01
50 day SMA25.6725.7725.89
100 day SMA26.5726.626.64
150 day SMA25.1425.1225.1
200 day SMA23.6623.6423.62

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top