Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 23.17 and 23.89
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.44 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.66 (-3.31%) | 24.11 | 23.39 - 24.11 | 1.3174 times | Fri 16 January 2026 | 24.47 (0.49%) | 24.29 | 24.06 - 24.48 | 1.2029 times | Thu 15 January 2026 | 24.35 (3.22%) | 23.77 | 23.77 - 24.47 | 1.2185 times | Wed 14 January 2026 | 23.59 (-0.25%) | 23.59 | 23.14 - 23.99 | 1.1467 times | Tue 13 January 2026 | 23.65 (0.42%) | 23.62 | 23.25 - 23.76 | 1.398 times | Mon 12 January 2026 | 23.55 (0.34%) | 23.35 | 23.21 - 23.63 | 0.733 times | Fri 09 January 2026 | 23.47 (1.51%) | 23.22 | 22.89 - 23.64 | 0.5763 times | Thu 08 January 2026 | 23.12 (4.24%) | 22.10 | 22.10 - 23.14 | 0.7171 times | Wed 07 January 2026 | 22.18 (0.14%) | 22.36 | 21.93 - 22.36 | 0.9939 times | Tue 06 January 2026 | 22.15 (1.84%) | 21.66 | 21.51 - 22.23 | 0.6963 times | Mon 05 January 2026 | 21.75 (-1.98%) | 22.05 | 21.66 - 22.55 | 0.9091 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.17 and 23.89
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.66 (-3.31%) | 24.11 | 23.39 - 24.11 | 0.3873 times | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 1.6755 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 1.1444 times | Fri 02 January 2026 | 22.19 (-3.31%) | 22.72 | 22.09 - 23.01 | 0.6848 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.2088 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.8086 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 2.1198 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 1.1421 times | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.9532 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.8755 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.2467 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 22.59 and 25.56
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.66 (5.96%) | 22.33 | 21.51 - 24.48 | 0.647 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0494 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.9091 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8424 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.9177 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.2013 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 1.0029 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.1232 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1481 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1589 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 0.9932 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.59 and 25.56
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 23.216666666667 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.66 (5.96%) | 22.33 | 21.51 - 24.48 | 0.0671 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.289 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8565 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8437 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.9161 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.9223 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.6548 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1631 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2982 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9891 times | Fri 30 December 2016 | 71.61 (31.3%) | 53.90 | 49.46 - 73.42 | 1.052 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.81
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.18 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.63 |
| 100 day DMA | 20.34 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.96 | 23.7 |
| 12 day EMA | 23.41 | 23.37 | 23.17 |
| 20 day EMA | 23.01 | 22.94 | 22.78 |
| 35 day EMA | 22.27 | 22.19 | 22.06 |
| 50 day EMA | 21.58 | 21.49 | 21.37 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.92 | 23.72 |
| 12 day SMA | 23.18 | 23.07 | 22.94 |
| 20 day SMA | 22.91 | 22.88 | 22.8 |
| 35 day SMA | 22.33 | 22.24 | 22.12 |
| 50 day SMA | 21.63 | 21.52 | 21.4 |
| 100 day SMA | 20.34 | 20.3 | 20.25 |
| 150 day SMA | 19.26 | 19.21 | 19.15 |
| 200 day SMA | 18.18 | 18.13 | 18.09 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
