Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 21.94 and 22.65
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.513333333333 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.22 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.33 (-2.7%) | 22.69 | 22.25 - 22.96 | 0.6722 times | Mon 29 December 2025 | 22.95 (0%) | 22.72 | 22.53 - 23.01 | 0.6915 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.6915 times | Fri 26 December 2025 | 22.69 (1.66%) | 22.39 | 22.29 - 22.70 | 0.4683 times | Wed 24 December 2025 | 22.32 (0.68%) | 22.15 | 22.10 - 22.43 | 0.3169 times | Tue 23 December 2025 | 22.17 (-0.27%) | 22.11 | 22.00 - 22.33 | 0.8196 times | Mon 22 December 2025 | 22.23 (-0.89%) | 22.35 | 22.15 - 22.71 | 1.0726 times | Fri 19 December 2025 | 22.43 (-2.39%) | 22.77 | 22.38 - 22.99 | 3.1665 times | Thu 18 December 2025 | 22.98 (-0.17%) | 23.22 | 22.88 - 23.56 | 1.0392 times | Wed 17 December 2025 | 23.02 (1.28%) | 22.65 | 22.53 - 23.19 | 1.0617 times | Tue 16 December 2025 | 22.73 (1.38%) | 22.33 | 22.30 - 22.91 | 0.8796 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 21.91 and 22.67
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.33 (-2.7%) | 22.72 | 22.25 - 23.01 | 0.391 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.1982 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.7676 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 2.0124 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 1.0842 times | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.9049 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.8311 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.1835 times | Fri 14 November 2025 | 20.21 (-2.37%) | 20.92 | 19.81 - 21.11 | 1.0986 times | Fri 07 November 2025 | 20.70 (14.3%) | 18.07 | 17.96 - 22.40 | 1.5285 times | Fri 31 October 2025 | 18.11 (0%) | 18.07 | 17.78 - 18.14 | 0.3228 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.13 and 24.76
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0143 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8787 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8142 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.887 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1611 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9693 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0857 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1097 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1201 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 0.96 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.3674 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 12.84 and 23.1
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.1735 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.7797 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.7681 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8339 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8396 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.5064 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.0588 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.1818 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9004 times | Fri 30 December 2016 | 71.61 (31.3%) | 53.90 | 49.46 - 73.42 | 0.9577 times | Thu 31 December 2015 | 54.54 (0%) | 58.38 | 53.30 - 60.91 | 0.1639 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.74
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.18 |
| 50 day DMA | 20.53 |
| 100 day DMA | 19.89 |
| 150 day DMA | 18.59 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.73 | 22.62 |
| 12 day EMA | 22.41 | 22.43 | 22.33 |
| 20 day EMA | 22.03 | 22 | 21.9 |
| 35 day EMA | 21.34 | 21.28 | 21.18 |
| 50 day EMA | 20.55 | 20.48 | 20.38 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.62 | 22.47 |
| 12 day SMA | 22.6 | 22.6 | 22.55 |
| 20 day SMA | 22.13 | 22.03 | 21.89 |
| 35 day SMA | 21.18 | 21.13 | 21.07 |
| 50 day SMA | 20.53 | 20.45 | 20.36 |
| 100 day SMA | 19.89 | 19.86 | 19.82 |
| 150 day SMA | 18.59 | 18.54 | 18.48 |
| 200 day SMA | 17.73 | 17.7 | 17.67 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
