Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 23.17 and 24.02
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.42 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.59 (-0.25%) | 23.59 | 23.14 - 23.99 | 1.3046 times | Tue 13 January 2026 | 23.65 (0.42%) | 23.62 | 23.25 - 23.76 | 1.5906 times | Mon 12 January 2026 | 23.55 (0.34%) | 23.35 | 23.21 - 23.63 | 0.8339 times | Fri 09 January 2026 | 23.47 (1.51%) | 23.22 | 22.89 - 23.64 | 0.6557 times | Thu 08 January 2026 | 23.12 (4.24%) | 22.10 | 22.10 - 23.14 | 0.8159 times | Wed 07 January 2026 | 22.18 (0.14%) | 22.36 | 21.93 - 22.36 | 1.1308 times | Tue 06 January 2026 | 22.15 (1.84%) | 21.66 | 21.51 - 22.23 | 0.7922 times | Mon 05 January 2026 | 21.75 (-1.98%) | 22.05 | 21.66 - 22.55 | 1.0343 times | Fri 02 January 2026 | 22.19 (-0.63%) | 22.33 | 22.09 - 22.49 | 1.0562 times | Wed 31 December 2025 | 22.33 (-2.7%) | 22.69 | 22.25 - 22.96 | 0.7857 times | Mon 29 December 2025 | 22.95 (0%) | 22.72 | 22.53 - 23.01 | 0.8082 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.37 and 24.22
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.59 (0.51%) | 23.35 | 23.14 - 23.99 | 0.9496 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 1.1278 times | Fri 02 January 2026 | 22.19 (-3.31%) | 22.72 | 22.09 - 23.01 | 0.6748 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.2058 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.7969 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 2.089 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 1.1255 times | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.9393 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.8628 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.2286 times | Fri 14 November 2025 | 20.21 (-2.37%) | 20.92 | 19.81 - 21.11 | 1.1405 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 22.55 and 25.03
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.59 (5.64%) | 22.33 | 21.51 - 23.99 | 0.4519 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0713 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.9281 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.86 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.9368 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.2264 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 1.0238 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.1467 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.172 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1831 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.014 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.55 and 25.03
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 23.03 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.59 (5.64%) | 22.33 | 21.51 - 23.99 | 0.046 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.2918 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8584 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8455 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.918 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.9243 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.6583 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1656 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.301 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9912 times | Fri 30 December 2016 | 71.61 (31.3%) | 53.90 | 49.46 - 73.42 | 1.0542 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.72 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.26 | 23.06 |
| 12 day EMA | 22.96 | 22.85 | 22.7 |
| 20 day EMA | 22.61 | 22.51 | 22.39 |
| 35 day EMA | 21.94 | 21.84 | 21.73 |
| 50 day EMA | 21.26 | 21.17 | 21.07 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.19 | 22.89 |
| 12 day SMA | 22.82 | 22.75 | 22.64 |
| 20 day SMA | 22.72 | 22.66 | 22.6 |
| 35 day SMA | 21.99 | 21.88 | 21.74 |
| 50 day SMA | 21.27 | 21.16 | 21.05 |
| 100 day SMA | 20.21 | 20.17 | 20.13 |
| 150 day SMA | 19.09 | 19.03 | 18.98 |
| 200 day SMA | 18.04 | 18 | 17.97 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
