ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DLX Historical charts - Deluxe Corporation

Historical charts for Stock DLX - Share Deluxe Corporation trades in NYSE under Consumer Durables Deals in Publishing

Moving Averages for

  • 5Day Average: 26.3
  • 12Day Average: 26.38
  • 20Day Average: 26.15
  • 50Day Average: 24.64
  • 100Day Average: 26.03
  • 150Day Average: 26.06

DLX Indicators & signals

Indicator MACD (12,26,9)

26.13, 25.75, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.28, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 25.01 24.80 to 26.43 -4.14% 1.31 times
06 Thu Aug 2026 26.09 25.68 to 28.00 -1.99% 2.24 times
05 Wed Aug 2026 26.62 26.50 to 27.16 -1.33% 0.85 times
04 Tue Aug 2026 26.98 26.37 to 27.01 0.75% 0.9 times
03 Mon Aug 2026 26.78 26.22 to 27.09 3.52% 0.89 times
31 Fri Jul 2026 25.87 25.49 to 25.95 -0.42% 0.78 times
30 Thu Jul 2026 25.98 25.92 to 27.20 -4.49% 1.15 times
29 Wed Jul 2026 27.20 26.70 to 27.65 -0.11% 0.88 times
28 Tue Jul 2026 27.23 27.12 to 27.88 1.83% 0.88 times
27 Mon Jul 2026 26.74 26.24 to 26.88 2.77% 0.89 times
24 Fri Jul 2026 26.02 25.71 to 26.38 0% 0.55 times
24 Fri Jul 2026 26.02 25.71 to 26.38 1.76% 0.55 times

Technical analysis forecast for DLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLX DLX at this time. Stock is falling and might fall more.

It appears as if DLX DLX gave a large move recently.

Stock of DLX (DLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLX stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.5 as target. However if you take a buy trade in DLX, then use 25.3 as stoploss and 25.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DLX Historical charts - Share Deluxe Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DLX Historical charts - Share Deluxe Corporation

 

Back to top